21880 HU-WHG @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21880 HU-WHG @EC2610A (CALL)

Nominal

0.184 -0.044 (-19.298%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.184	9.520	2,290,000
29/04/2026	0.228	9.960	5,515,000	410,000	0.607	2,565,000	0.255	2,950,000	0.249
28/04/2026	0.310	10.570	460,000	25,000	0.037	227,500	0.320	232,500	0.320
27/04/2026	0.315	10.600	317,500	20,000	0.030	317,500	0.315
24/04/2026	0.305	10.590	895,000	337,500	0.500	322,500	0.290	572,500	0.285
23/04/2026	0.320	10.610	390,000	87,500	0.130	280,000	0.325	110,000	0.325
22/04/2026	0.335	10.670	322,500	257,500	0.381	42,500	0.340	280,000	0.340
21/04/2026	0.345	10.820	0	20,000	0.030
20/04/2026	0.320	10.590	202,500	20,000	0.030	202,500	0.320
17/04/2026	0.320	10.540	332,500	222,500	0.330	65,000	0.335	267,500	0.334
16/04/2026	0.335	10.680	325,000	20,000	0.030	325,000	0.339
15/04/2026	0.335	10.640	325,000	345,000	0.511			325,000	0.335
14/04/2026	0.340	10.690	25,000	20,000	0.030	12,500	0.341	12,500	0.340
13/04/2026	0.345	10.670	650,000	20,000	0.030	325,000	0.352	325,000	0.345
10/04/2026	0.355	10.830	327,500	20,000	0.030	197,500	0.347	130,000	0.345
09/04/2026	0.325	10.440	470,000	87,500	0.130	265,000	0.330	205,000	0.325
08/04/2026	0.335	10.450	387,500	147,500	0.219	130,000	0.338	257,500	0.340
02/04/2026	0.350	10.630	610,000	20,000	0.030	310,000	0.325	300,000	0.320
01/04/2026	0.340	10.460	655,000	30,000	0.044	340,000	0.317	315,000	0.315
31/03/2026	0.315	10.260	310,000	55,000	0.081	157,500	0.313	152,500	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.