21881 JPPOMRT@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21881 JPPOMRT@EC2706A (CALL)

Nominal

0.101 +0.006 (+6.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.095	225.200	500,000	700,000	0.350			500,000	0.097
25/02/2026	0.103	232.800	200,000	200,000	0.100			200,000	0.103
24/02/2026	0.105	233.800	0	0	0.000
23/02/2026	0.121	248.400	200,000	0	0.000	100,000	0.121	100,000	0.122
20/02/2026	0.118	244.400	0	0	0.000
16/02/2026	0.127	251.200	600,000	0	0.000	300,000	0.127	300,000	0.127
13/02/2026	0.121	247.400	260,000	0	0.000	140,000	0.119	120,000	0.117
12/02/2026	0.127	252.200	480,000	20,000	0.010	240,000	0.134	240,000	0.133
11/02/2026	0.132	255.000	140,000	20,000	0.010	70,000	0.135	70,000	0.136
10/02/2026	0.150	269.800	2,060,000	20,000	0.010	1,030,000	0.148	1,030,000	0.148
09/02/2026	0.135	257.200	830,000	20,000	0.010	410,000	0.129	420,000	0.130
06/02/2026	0.117	243.200	0	10,000	0.005
05/02/2026	0.117	242.400	10,000	10,000	0.005			10,000	0.117
04/02/2026	0.111	237.200	0	0	0.000
03/02/2026	0.105	231.600	10,000	0	0.000	10,000	0.102
02/02/2026	0.099	226.400	0	10,000	0.005
30/01/2026	0.097	223.600	0	10,000	0.005
29/01/2026	0.105	231.200	40,000	10,000	0.005	20,000	0.106	20,000	0.107
28/01/2026	0.105	231.400	20,000	10,000	0.005	20,000	0.104
27/01/2026	0.089	216.200	80,000	30,000	0.015	40,000	0.089	40,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.