21912 SG-AIA @EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21912 SG-AIA @EP2611A (PUT)

Nominal

0.060 +0.018 (+42.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.042	82.250	0	530,000	0.353
02/06/2026	0.044	82.100	0	530,000	0.353
01/06/2026	0.044	82.000	0	530,000	0.353
29/05/2026	0.044	82.250	0	530,000	0.353
28/05/2026	0.044	82.150	2,490,000	530,000	0.353	1,170,000	0.046	1,170,000	0.047
27/05/2026	0.043	83.109	0	530,000	0.353
26/05/2026	0.044	82.859	0	530,000	0.353
22/05/2026	0.041	84.609	0	530,000	0.353
21/05/2026	0.044	83.559	0	530,000	0.353
20/05/2026	0.047	82.809	400,000	530,000	0.353	200,000	0.047	200,000	0.045
19/05/2026	0.043	84.509	0	530,000	0.353
18/05/2026	0.043	85.209	0	530,000	0.353
15/05/2026	0.042	86.159	0	530,000	0.353
14/05/2026	0.042	86.259	280,000	530,000	0.353	140,000	0.042	140,000	0.043
13/05/2026	0.044	85.509	230,000	530,000	0.353	150,000	0.044	80,000	0.042
12/05/2026	0.047	85.009	70,000	600,000	0.400			70,000	0.047
11/05/2026	0.048	85.159	520,000	530,000	0.353	260,000	0.048	260,000	0.047
08/05/2026	0.048	85.159	0	530,000	0.353
07/05/2026	0.042	87.709	0	530,000	0.353
06/05/2026	0.047	86.009	400,000	530,000	0.353	200,000	0.049	200,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.