21923 CIXIAMI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21923 CIXIAMI@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.010	28.560	0	20,400,000	13.600
27/05/2026	0.010	28.400	0	20,400,000	13.600
26/05/2026	0.010	29.760	0	20,400,000	13.600
22/05/2026	0.010	30.000	10,000	20,400,000	13.600
21/05/2026	0.010	29.660	100,000	20,400,000	13.600
20/05/2026	0.010	30.140	0	20,400,000	13.600
19/05/2026	0.010	30.640	60,000	20,400,000	13.600
18/05/2026	0.010	30.660	300,000	20,400,000	13.600
15/05/2026	0.012	30.700	0	20,400,000	13.600
14/05/2026	0.013	31.720	10,000	20,400,000	13.600
13/05/2026	0.013	31.800	0	20,400,000	13.600
12/05/2026	0.013	31.460	0	20,400,000	13.600
11/05/2026	0.013	31.700	840,000	20,400,000	13.600	370,000	0.013
08/05/2026	0.013	31.680	10,000	20,770,000	13.850
07/05/2026	0.013	31.120	300,000	20,770,000	13.850			300,000	0.013
06/05/2026	0.012	30.820	50,000	20,470,000	13.650			50,000	0.013
05/05/2026	0.011	30.460	100,000	20,420,000	13.610			100,000	0.011
04/05/2026	0.013	30.980	10,000	20,320,000	13.550			10,000	0.015
30/04/2026	0.010	29.020	100,000	20,310,000	13.540
29/04/2026	0.011	30.140	0	20,310,000	13.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.