21927 BPCSHIP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21927 BPCSHIP@EC2603A (CALL)

Nominal

0.063 -0.007 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		9.380	0
15/12/2025		9.720	0	2,910,000	4.157
12/12/2025		9.490	0	2,910,000	4.157
11/12/2025		9.200	0	2,910,000	4.157
10/12/2025		9.210	0	2,910,000	4.157	200,000	0.052	140,000	0.054
09/12/2025		9.380	0	2,970,000	4.243			200,000	0.059
08/12/2025		9.380	0	2,770,000	3.957			400,000	0.056
05/12/2025		9.370	0	2,370,000	3.386
04/12/2025		9.650	0	2,370,000	3.386	220,000	0.070	100,000	0.076
03/12/2025		9.800	0	2,490,000	3.557
02/12/2025		9.870	0	2,490,000	3.557	660,000	0.098	950,000	0.097
01/12/2025		10.860	0	2,200,000	3.143	10,000	0.163
28/11/2025		10.400	0	2,210,000	3.157			490,000	0.126
27/11/2025		10.420	0	1,720,000	2.457			300,000	0.131
26/11/2025		10.600	0	1,420,000	2.029			230,000	0.143
25/11/2025		10.850	0	1,190,000	1.700	10,000	0.169
24/11/2025		10.660	0	1,200,000	1.714
21/11/2025		10.370	0	1,200,000	1.714			360,000	0.150
20/11/2025		10.940	0	840,000	1.200	23,060,000	0.195	23,270,000	0.196
19/11/2025		11.430	0	630,000	0.900	21,790,000	0.205	21,970,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.