21959 SGLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21959 SGLININ@EC2605A (CALL)

Nominal

0.079 -0.020 (-20.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.099	20.800	150,000	480,000	0.686			150,000	0.110
02/03/2026	0.145	21.960	30,000	330,000	0.471	30,000	0.136
27/02/2026	0.172	22.520	0	360,000	0.514
26/02/2026	0.166	22.280	120,000	360,000	0.514	60,000	0.169	60,000	0.166
25/02/2026	0.156	22.140	30,000	360,000	0.514			30,000	0.157
24/02/2026	0.175	22.400	0	330,000	0.471
23/02/2026	0.196	22.820	30,000	330,000	0.471			30,000	0.203
20/02/2026	0.159	21.960	0	300,000	0.429
16/02/2026	0.149	21.500	0	300,000	0.429
13/02/2026	0.148	21.580	0	300,000	0.429
12/02/2026	0.155	21.680	5,000	300,000	0.429	5,000	0.158
11/02/2026	0.171	22.040	0	305,000	0.436
10/02/2026	0.162	21.800	0	305,000	0.436
09/02/2026	0.153	21.600	0	305,000	0.436
06/02/2026	0.147	21.320	0	305,000	0.436
05/02/2026	0.152	21.460	0	305,000	0.436
04/02/2026	0.134	20.920	0	305,000	0.436
03/02/2026	0.113	20.420	5,000	305,000	0.436	5,000	0.104
02/02/2026	0.087	19.560	320,000	310,000	0.443	10,000	0.085	310,000	0.095
30/01/2026	0.121	20.440	105,000	10,000	0.014	105,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.