21959 SGLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21959 SGLININ@EC2605A (CALL)

Nominal

0.025 -0.014 (-35.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.039	21.420	0	30,000	0.043
20/04/2026	0.039	21.340	0	30,000	0.043
17/04/2026	0.037	20.980	0	30,000	0.043
16/04/2026	0.040	21.060	150,000	30,000	0.043	75,000	0.040	75,000	0.042
15/04/2026	0.042	21.020	80,000	30,000	0.043	80,000	0.042
14/04/2026	0.075	22.040	0	110,000	0.157
13/04/2026	0.088	22.220	0	110,000	0.157
10/04/2026	0.122	23.000	1,020,000	110,000	0.157	1,020,000	0.126
09/04/2026	0.108	22.660	0	1,130,000	1.614
08/04/2026	0.083	21.860	0	1,130,000	1.614
02/04/2026	0.083	21.720	0	1,130,000	1.614
01/04/2026	0.083	21.720	0	1,130,000	1.614
31/03/2026	0.078	21.400	70,000	1,130,000	1.614	35,000	0.074	35,000	0.077
30/03/2026	0.071	21.000	2,100,000	1,130,000	1.614	1,050,000	0.079	1,050,000	0.082
27/03/2026	0.093	21.680	950,000	1,130,000	1.614	500,000	0.093	450,000	0.091
26/03/2026	0.087	21.460	2,160,000	1,180,000	1.686	1,005,000	0.096	1,055,000	0.093
25/03/2026	0.107	21.960	490,000	1,130,000	1.614	245,000	0.110	245,000	0.118
24/03/2026	0.111	22.000	2,425,000	1,130,000	1.614	1,130,000	0.093	1,130,000	0.090
23/03/2026	0.083	21.080	19,390,000	1,130,000	1.614	9,670,000	0.088	9,670,000	0.088
20/03/2026	0.086	21.440	0	1,130,000	1.614

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.