21964 HSAKESO@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21964 HSAKESO@EC2605A (CALL)

Nominal

0.020 -0.015 (-42.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.035	104.200	0	40,000,000	100.000
23/02/2026	0.035	109.600	0	40,000,000	100.000
20/02/2026	0.035	109.100	50,000	40,000,000	100.000
16/02/2026	0.032	105.200	0	40,000,000	100.000
13/02/2026	0.031	105.300	0	40,000,000	100.000
12/02/2026	0.031	103.700	0	40,000,000	100.000
11/02/2026	0.030	105.200	50,000	40,000,000	100.000
10/02/2026	0.028	105.700	120,000	40,000,000	100.000
09/02/2026	0.023	101.700	30,000	40,000,000	100.000
06/02/2026	0.035	100.900	0	40,000,000	100.000
05/02/2026	0.035	101.300	0	40,000,000	100.000
04/02/2026	0.035	102.700	1,060,000	40,000,000	100.000
03/02/2026	0.040	100.900	0	40,000,000	100.000
02/02/2026	0.040	100.900	0	40,000,000	100.000
30/01/2026	0.053	110.400	0	40,000,000	100.000
29/01/2026	0.053	110.300	0	40,000,000	100.000
28/01/2026	0.053	112.900	30,000	40,000,000	100.000
27/01/2026	0.058	113.400	600,000	40,000,000	100.000	280,000	0.057	280,000	0.058
26/01/2026	0.057	112.100	7,980,000	40,000,000	100.000	90,000	0.054	6,290,000	0.057
23/01/2026	0.069	116.500	16,140,000	33,800,000	84.500	800,000	0.071	13,990,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.