Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.162 | 18,028.280 | 600,000 | 2,590,000 | 1.300 | 300,000 | 0.155 | ||
03/07/2024 | 0.150 | 17,978.570 | 2,300,000 | 2,290,000 | 1.150 | 1,330,000 | 0.143 | 970,000 | 0.134 |
02/07/2024 | 0.127 | 17,769.140 | 1,060,000 | 2,650,000 | 1.330 | 400,000 | 0.143 | 660,000 | 0.128 |
28/06/2024 | 0.123 | 17,718.610 | 460,000 | 2,390,000 | 1.200 | 230,000 | 0.125 | ||
27/06/2024 | 0.119 | 17,716.470 | 80,000 | 2,620,000 | 1.310 | 80,000 | 0.127 | ||
26/06/2024 | 0.163 | 18,089.930 | 0 | 2,540,000 | 1.270 | ||||
25/06/2024 | 0.163 | 18,072.900 | 600,000 | 2,540,000 | 1.270 | 600,000 | 0.175 | ||
24/06/2024 | 0.158 | 18,027.710 | 720,000 | 1,940,000 | 0.970 | 360,000 | 0.150 | 360,000 | 0.144 |
21/06/2024 | 0.166 | 18,028.520 | 0 | 1,940,000 | 0.970 | ||||
20/06/2024 | 0.196 | 18,335.320 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.196 | ||
19/06/2024 | 0.215 | 18,430.390 | 420,000 | 1,960,000 | 0.980 | 420,000 | 0.182 | ||
18/06/2024 | 0.158 | 17,915.550 | 0 | 2,380,000 | 1.190 | ||||
17/06/2024 | 0.160 | 17,936.120 | 0 | 2,380,000 | 1.190 | ||||
14/06/2024 | 0.163 | 17,941.780 | 50,000 | 2,380,000 | 1.190 | 50,000 | 0.163 | ||
13/06/2024 | 0.178 | 18,112.630 | 300,000 | 2,430,000 | 1.220 | 300,000 | 0.167 | ||
12/06/2024 | 0.164 | 17,937.840 | 0 | 2,730,000 | 1.370 | ||||
11/06/2024 | 0.191 | 18,176.340 | 510,000 | 2,730,000 | 1.370 | 510,000 | 0.192 | ||
07/06/2024 | 0.213 | 18,366.950 | 700,000 | 2,220,000 | 1.110 | 400,000 | 0.232 | 250,000 | 0.215 |
06/06/2024 | 0.223 | 18,476.800 | 2,160,000 | 2,370,000 | 1.190 | 1,060,000 | 0.237 | 1,100,000 | 0.228 |
05/06/2024 | 0.221 | 18,424.960 | 430,000 | 2,330,000 | 1.170 | 100,000 | 0.241 | 330,000 | 0.232 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |