21978 HU-CATL@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21978 HU-CATL@EP2605A (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2026	0.014	625.117	0	570,000	0.814
08/04/2026	0.016	631.617	10,000	570,000	0.814
02/04/2026	0.022	619.617	30,000	570,000	0.814			20,000	0.023
01/04/2026	0.025	624.617	0	550,000	0.786
31/03/2026	0.029	605.617	0	550,000	0.786
30/03/2026	0.028	624.117	0	550,000	0.786
27/03/2026	0.029	626.117	0	550,000	0.786
26/03/2026	0.031	608.117	20,000	550,000	0.786	10,000	0.031	10,000	0.027
25/03/2026	0.027	629.617	0	550,000	0.786
24/03/2026	0.027	637.117	90,000	550,000	0.786	90,000	0.026
23/03/2026	0.018	654.117	150,000	640,000	0.914			150,000	0.018
20/03/2026	0.016	690.117	190,000	490,000	0.700	100,000	0.015	40,000	0.015
19/03/2026	0.019	636.117	0	550,000	0.786
18/03/2026	0.020	642.617	180,000	550,000	0.786	170,000	0.020	10,000	0.021
17/03/2026	0.023	640.117	310,000	710,000	1.014			310,000	0.023
16/03/2026	0.017	662.117	50,000	400,000	0.571	50,000	0.014
13/03/2026	0.022	613.117	0	450,000	0.643
12/03/2026	0.026	602.117	200,000	450,000	0.643	100,000	0.026	100,000	0.026
11/03/2026	0.031	591.617	0	450,000	0.643
10/03/2026	0.037	542.117	9,020,000	450,000	0.643	4,410,000	0.042	4,600,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.