22023 BP-ZTE @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22023 BP-ZTE @EC2612A (CALL)

Nominal

0.032 +0.005 (+18.519%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.027	28.380	660,000	170,000	0.243	330,000	0.027	330,000	0.026
03/06/2026	0.023	26.960	240,000	170,000	0.243	110,000	0.027	130,000	0.028
02/06/2026	0.025	27.680	220,000	150,000	0.214	110,000	0.022	110,000	0.022
01/06/2026	0.022	26.080	0	150,000	0.214
29/05/2026	0.023	26.780	0	150,000	0.214
28/05/2026	0.027	27.820	100,000	150,000	0.214			100,000	0.027
27/05/2026	0.018	24.600	0	50,000	0.071
26/05/2026	0.018	24.920	0	50,000	0.071
22/05/2026	0.018	24.480	0	50,000	0.071
21/05/2026	0.017	23.780	0	50,000	0.071
20/05/2026	0.018	24.600	240,000	50,000	0.071	240,000	0.018
19/05/2026	0.020	24.720	0	290,000	0.414
18/05/2026	0.021	25.120	0	290,000	0.414
15/05/2026	0.021	25.220	40,000	290,000	0.414	40,000	0.021
14/05/2026	0.025	26.140	0	330,000	0.471
13/05/2026	0.026	26.880	220,000	330,000	0.471	110,000	0.023	110,000	0.024
12/05/2026	0.026	26.380	220,000	330,000	0.471	110,000	0.027	110,000	0.027
11/05/2026	0.029	27.380	20,000	330,000	0.471	20,000	0.029
08/05/2026	0.029	27.400	50,000	350,000	0.500			50,000	0.028
07/05/2026	0.030	27.520	840,000	300,000	0.429	420,000	0.030	270,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.