22029 SGZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22029 SGZHJIN@EC2506A (CALL)

Nominal

0.222 +0.015 (+7.246%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.207	11.280	0	160,000	0.160
15/11/2024	0.209	11.340	50,000	160,000	0.160	50,000	0.206
14/11/2024	0.194	11.040	250,000	210,000	0.210	200,000	0.202	50,000	0.194
13/11/2024	0.220	11.440	5,000	360,000	0.360			5,000	0.222
12/11/2024	0.214	11.340	200,000	355,000	0.355			200,000	0.213
11/11/2024	0.250	11.940	0	155,000	0.155
08/11/2024	0.280	12.360	0	155,000	0.155
07/11/2024	0.300	12.640	0	155,000	0.155
06/11/2024	0.300	12.620	0	155,000	0.155
05/11/2024	0.325	13.180	20,000	155,000	0.155			20,000	0.320
04/11/2024	0.340	13.240	0	135,000	0.135
01/11/2024	0.355	13.420	0	135,000	0.135
31/10/2024	0.380	13.700	0	135,000	0.135
30/10/2024	0.385	13.960	0	135,000	0.135
29/10/2024	0.375	13.820	0	135,000	0.135
28/10/2024	0.370	13.620	0	135,000	0.135
25/10/2024	0.405	14.020	0	135,000	0.135
24/10/2024	0.415	14.240	0	135,000	0.135
23/10/2024	0.430	14.580	0	135,000	0.135
22/10/2024	0.405	14.100	0	135,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.