Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.248 | 3.460 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.248 | 3.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.246 | 3.370 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.207 | 3.340 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.172 | 3.290 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.231 | 3.360 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.216 | 3.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 3.390 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.315 | 3.430 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.320 | 3.430 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.370 | 3.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.425 | 3.540 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.425 | 3.540 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.495 | 3.610 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.495 | 3.650 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.450 | 3.590 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.440 | 3.570 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.440 | 3.580 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.425 | 3.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |