Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.490 | 4,978.640 | 820,000 | 320,000 | 0.210 | 780,000 | 0.517 | 40,000 | 0.483 |
02/10/2024 | 0.580 | 5,157.080 | 1,110,000 | 1,060,000 | 0.710 | 200,000 | 0.540 | ||
30/09/2024 | 0.375 | 4,751.810 | 510,000 | 1,260,000 | 0.840 | 100,000 | 0.370 | 220,000 | 0.350 |
27/09/2024 | 0.250 | 4,453.240 | 12,090,000 | 1,140,000 | 0.760 | 9,060,000 | 0.230 | 2,610,000 | 0.212 |
26/09/2024 | 0.149 | 4,209.710 | 9,660,000 | 7,590,000 | 5.060 | 940,000 | 0.105 | 7,230,000 | 0.135 |
25/09/2024 | 0.073 | 3,924.450 | 1,000,000 | 1,300,000 | 0.870 | 70,000 | 0.095 | 930,000 | 0.094 |
24/09/2024 | 0.071 | 3,915.580 | 120,000 | 440,000 | 0.290 | 120,000 | 0.051 | ||
23/09/2024 | 0.037 | 3,698.270 | 0 | 560,000 | 0.370 | ||||
20/09/2024 | 0.037 | 3,703.840 | 0 | 560,000 | 0.370 | ||||
19/09/2024 | 0.034 | 3,651.560 | 200,000 | 560,000 | 0.370 | 100,000 | 0.033 | 100,000 | 0.035 |
17/09/2024 | 0.023 | 3,536.570 | 320,000 | 560,000 | 0.370 | 320,000 | 0.023 | ||
16/09/2024 | 0.021 | 3,497.450 | 320,000 | 880,000 | 0.590 | 320,000 | 0.021 | ||
13/09/2024 | 0.020 | 3,479.800 | 2,230,000 | 560,000 | 0.370 | 2,230,000 | 0.020 | ||
12/09/2024 | 0.019 | 3,475.250 | 0 | 2,790,000 | 1.860 | ||||
11/09/2024 | 0.019 | 3,450.920 | 0 | 2,790,000 | 1.860 | ||||
10/09/2024 | 0.019 | 3,450.730 | 0 | 2,790,000 | 1.860 | ||||
09/09/2024 | 0.019 | 3,436.750 | 0 | 2,790,000 | 1.860 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.024 | 3,487.800 | 0 | 2,790,000 | 1.860 | ||||
04/09/2024 | 0.026 | 3,482.840 | 0 | 2,790,000 | 1.860 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |