22055 CIKINGD@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22055 CIKINGD@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.010	9.880	0	5,380,000	13.450
25/02/2026	0.010	9.830	0	5,380,000	13.450
24/02/2026	0.010	9.970	10,000	5,380,000	13.450
23/02/2026	0.010	10.810	100,000	5,380,000	13.450
20/02/2026	0.016	10.530	0	5,380,000	13.450
16/02/2026	0.016	11.160	0	5,380,000	13.450
13/02/2026	0.016	11.070	0	5,380,000	13.450
12/02/2026	0.016	11.070	0	5,380,000	13.450
11/02/2026	0.022	11.650	810,000	5,380,000	13.450	10,000	0.022	800,000	0.022
10/02/2026	0.018	11.190	0	4,590,000	11.480
09/02/2026	0.018	11.290	0	4,590,000	11.480
06/02/2026	0.018	11.090	10,000	4,590,000	11.480			10,000	0.018
05/02/2026	0.022	11.390	200,000	4,580,000	11.450			200,000	0.022
04/02/2026	0.020	11.060	2,340,000	4,380,000	10.950			2,000,000	0.020
03/02/2026	0.036	12.660	0	2,380,000	5.950
02/02/2026	0.035	12.530	280,000	2,380,000	5.950	220,000	0.036
30/01/2026	0.045	12.950	1,310,000	2,600,000	6.500	680,000	0.050	280,000	0.049
29/01/2026	0.068	14.030	180,000	3,000,000	7.500	130,000	0.066
28/01/2026	0.073	14.180	1,220,000	3,130,000	7.830	450,000	0.074	750,000	0.074
27/01/2026	0.066	13.840	180,000	2,830,000	7.080			180,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.