Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22058 CI-ZGHL@EC2611A (CALL)
Nominal 
0.125 -0.010 (-7.407%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 80,000 | 0.200 | 23,725,000 | 0.139 | 23,790,000 | 0.138 | ||
| 12/12/2025 | 0 | 15,000 | 0.040 | 9,120,000 | 0.130 | 9,120,000 | 0.131 | ||
| 11/12/2025 | 0 | 15,000 | 0.040 | 9,915,000 | 0.134 | 9,915,000 | 0.134 | ||
| 10/12/2025 | 0 | 15,000 | 0.040 | 13,560,000 | 0.132 | 13,560,000 | 0.132 | ||
| 09/12/2025 | 0 | 15,000 | 0.040 | 9,885,000 | 0.143 | 9,885,000 | 0.143 | ||
| 08/12/2025 | 0 | 15,000 | 0.040 | 15,705,000 | 0.155 | 15,705,000 | 0.155 | ||
| 05/12/2025 | 0 | 15,000 | 0.040 | 18,685,000 | 0.161 | 18,685,000 | 0.161 | ||
| 04/12/2025 | 0 | 15,000 | 0.040 | 17,365,000 | 0.166 | 17,365,000 | 0.166 | ||
| 03/12/2025 | 0 | 15,000 | 0.040 | 23,060,000 | 0.174 | 23,065,000 | 0.173 | ||
| 02/12/2025 | 0 | 10,000 | 0.030 | 15,515,000 | 0.169 | 15,515,000 | 0.169 | ||
| 01/12/2025 | 0 | 10,000 | 0.030 | 27,315,000 | 0.167 | 27,305,000 | 0.167 | ||
| 28/11/2025 | 0 | 20,000 | 0.050 | 10,450,000 | 0.166 | 10,455,000 | 0.166 | ||
| 27/11/2025 | 0 | 15,000 | 0.040 | 29,745,000 | 0.173 | 29,760,000 | 0.173 | ||
| 26/11/2025 | 0 | 0 | 0.000 | ||||||
| 25/11/2025 | 0 | 0 | 0.000 | 250,000 | 0.162 | ||||
| 24/11/2025 | 0 | 250,000 | 0.630 | ||||||
| 21/11/2025 | 0 | 250,000 | 0.630 | 150,000 | 0.150 | ||||
| 20/11/2025 | 0 | 100,000 | 0.250 | 100,000 | 0.155 | ||||
| 19/11/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |