22058 CI-ZGHL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22058 CI-ZGHL@EC2611A (CALL)

Nominal

0.117 -0.018 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.135	12.130	860,000	850,000	2.130	430,000	0.133	285,000	0.131
28/01/2026	0.140	12.250	970,000	995,000	2.490	435,000	0.143	535,000	0.143
27/01/2026	0.147	12.350	1,500,000	895,000	2.240	750,000	0.150	750,000	0.149
26/01/2026	0.161	12.670	1,220,000	895,000	2.240	580,000	0.167	620,000	0.170
23/01/2026	0.174	12.920	25,000	855,000	2.140	25,000	0.174
22/01/2026	0.157	12.560	250,000	880,000	2.200	250,000	0.157
21/01/2026	0.151	12.360	2,860,000	1,130,000	2.830	1,400,000	0.140	1,460,000	0.141
20/01/2026	0.138	12.050	6,600,000	1,070,000	2.680	3,300,000	0.141	3,300,000	0.142
19/01/2026	0.134	11.900	1,510,000	1,070,000	2.680	735,000	0.138	730,000	0.139
16/01/2026	0.153	12.410	36,270,000	1,075,000	2.690	18,170,000	0.161	18,100,000	0.161
15/01/2026	0.153	12.350	72,810,000	1,145,000	2.860	36,240,000	0.155	36,530,000	0.155
14/01/2026	0.142	12.150	39,285,000	855,000	2.140	19,650,000	0.144	19,630,000	0.143
13/01/2026	0.136	11.940	47,570,000	875,000	2.190	23,760,000	0.139	23,810,000	0.139
12/01/2026	0.134	11.910	48,785,000	825,000	2.060	24,405,000	0.134	24,365,000	0.134
09/01/2026	0.133	11.770	30,435,000	865,000	2.160	15,195,000	0.134	15,240,000	0.135
08/01/2026	0.133	11.790	60,505,000	820,000	2.050	30,075,000	0.132	30,310,000	0.133
07/01/2026	0.152	12.250	42,800,000	585,000	1.460	21,400,000	0.159	21,400,000	0.159
06/01/2026	0.158	12.340	63,450,000	585,000	1.460	31,680,000	0.157	31,770,000	0.157
05/01/2026	0.144	11.870	50,460,000	495,000	1.240	25,215,000	0.145	25,230,000	0.144
02/01/2026	0.136	11.650	32,930,000	480,000	1.200	16,460,000	0.137	16,470,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.