22083 DSXTAPI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22083 DSXTAPI@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	9.730	0	9,200,000	18.400
04/03/2026	0.015	9.570	0	9,200,000	18.400
03/03/2026	0.015	9.540	0	9,200,000	18.400
02/03/2026	0.015	9.740	0	9,200,000	18.400
27/02/2026	0.015	10.360	0	9,200,000	18.400
26/02/2026	0.015	10.160	0	9,200,000	18.400
25/02/2026	0.015	10.510	200,000	9,200,000	18.400	190,000	0.015	10,000	0.017
24/02/2026	0.017	10.660	2,290,000	9,380,000	18.760	640,000	0.020	1,650,000	0.018
23/02/2026	0.026	11.260	8,320,000	8,370,000	16.740	3,120,000	0.028	4,700,000	0.027
20/02/2026	0.026	11.250	4,180,000	6,790,000	13.580	2,030,000	0.024	2,150,000	0.025
16/02/2026	0.028	11.250	60,000	6,670,000	13.340			60,000	0.024
13/02/2026	0.031	11.210	240,000	6,610,000	13.220	240,000	0.029
12/02/2026	0.033	11.160	0	6,850,000	13.700
11/02/2026	0.037	11.370	65,580,000	6,850,000	13.700	33,910,000	0.036	31,660,000	0.036
10/02/2026	0.040	11.400	127,680,000	9,100,000	18.200	62,040,000	0.047	65,640,000	0.047
09/02/2026	0.037	11.290	2,460,000	5,500,000	11.000	1,340,000	0.038	1,120,000	0.038
06/02/2026	0.041	11.280	7,080,000	5,720,000	11.440	3,540,000	0.042	3,540,000	0.042
05/02/2026	0.044	11.280	14,150,000	5,720,000	11.440	7,130,000	0.042	7,000,000	0.042
04/02/2026	0.047	11.380	3,940,000	5,850,000	11.700	1,870,000	0.045	1,970,000	0.046
03/02/2026	0.052	11.660	1,640,000	5,750,000	11.500	820,000	0.051	820,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.