Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.036 | 73.300 | 1,370,000 | 7,250,000 | 8.239 | 735,000 | 0.036 | 635,000 | 0.036 |
24/07/2024 | 0.032 | 74.200 | 565,000 | 7,350,000 | 8.352 | 565,000 | 0.032 | ||
23/07/2024 | 0.031 | 74.100 | 50,000 | 7,915,000 | 8.994 | 50,000 | 0.030 | ||
22/07/2024 | 0.030 | 74.750 | 1,985,000 | 7,965,000 | 9.051 | 1,935,000 | 0.034 | 50,000 | 0.030 |
19/07/2024 | 0.036 | 73.800 | 3,930,000 | 9,850,000 | 11.193 | 3,070,000 | 0.037 | ||
18/07/2024 | 0.028 | 75.800 | 11,640,000 | 12,920,000 | 14.682 | 3,485,000 | 0.030 | 7,645,000 | 0.028 |
17/07/2024 | 0.026 | 76.300 | 50,000 | 8,760,000 | 9.955 | 50,000 | 0.027 | ||
16/07/2024 | 0.032 | 75.500 | 0 | 8,710,000 | 9.898 | ||||
15/07/2024 | 0.028 | 76.650 | 3,710,000 | 8,710,000 | 9.898 | 2,175,000 | 0.026 | 1,535,000 | 0.025 |
12/07/2024 | 0.023 | 78.400 | 3,640,000 | 9,350,000 | 10.625 | 1,320,000 | 0.027 | 2,320,000 | 0.026 |
11/07/2024 | 0.034 | 75.450 | 4,215,000 | 8,350,000 | 9.489 | 1,895,000 | 0.039 | 2,320,000 | 0.041 |
10/07/2024 | 0.048 | 73.100 | 2,360,000 | 7,925,000 | 9.006 | 1,125,000 | 0.046 | 1,160,000 | 0.043 |
09/07/2024 | 0.052 | 72.500 | 910,000 | 7,890,000 | 8.966 | 255,000 | 0.056 | 655,000 | 0.054 |
08/07/2024 | 0.057 | 71.800 | 1,505,000 | 7,490,000 | 8.511 | 545,000 | 0.055 | 960,000 | 0.055 |
05/07/2024 | 0.050 | 72.900 | 3,070,000 | 7,075,000 | 8.040 | 5,000 | 0.052 | 3,065,000 | 0.050 |
04/07/2024 | 0.050 | 73.150 | 585,000 | 4,015,000 | 4.562 | 585,000 | 0.050 | ||
03/07/2024 | 0.054 | 72.200 | 1,700,000 | 3,430,000 | 3.898 | 1,180,000 | 0.063 | 495,000 | 0.062 |
02/07/2024 | 0.069 | 70.450 | 4,855,000 | 4,115,000 | 4.676 | 4,480,000 | 0.060 | 325,000 | 0.059 |
28/06/2024 | 0.065 | 70.500 | 3,485,000 | 8,270,000 | 9.398 | 2,245,000 | 0.065 | 1,240,000 | 0.063 |
27/06/2024 | 0.059 | 71.550 | 515,000 | 9,275,000 | 10.540 | 265,000 | 0.060 | 250,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |