Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.010 | 104.300 | 0 | 762,500 | 1.089 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 762,500 | 1.089 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 762,500 | 1.089 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 762,500 | 1.089 | ||||
30/08/2024 | 0.010 | 107.200 | 0 | 762,500 | 1.089 | ||||
29/08/2024 | 0.010 | 103.500 | 0 | 762,500 | 1.089 | ||||
28/08/2024 | 0.010 | 103.500 | 0 | 762,500 | 1.089 | ||||
27/08/2024 | 0.010 | 101.700 | 0 | 762,500 | 1.089 | ||||
26/08/2024 | 0.011 | 105.600 | 0 | 762,500 | 1.089 | ||||
23/08/2024 | 0.011 | 105.900 | 0 | 762,500 | 1.089 | ||||
22/08/2024 | 0.011 | 106.000 | 0 | 762,500 | 1.089 | ||||
21/08/2024 | 0.011 | 102.400 | 1,300,000 | 762,500 | 1.089 | 610,000 | 0.013 | 207,500 | 0.013 |
20/08/2024 | 0.018 | 112.200 | 0 | 1,165,000 | 1.664 | ||||
19/08/2024 | 0.018 | 112.400 | 0 | 1,165,000 | 1.664 | ||||
16/08/2024 | 0.018 | 108.200 | 0 | 1,165,000 | 1.664 | ||||
15/08/2024 | 0.018 | 99.350 | 8,785,000 | 1,165,000 | 1.664 | 8,137,500 | 0.017 | 497,500 | 0.016 |
14/08/2024 | 0.016 | 100.800 | 0 | 8,805,000 | 12.579 | ||||
13/08/2024 | 0.017 | 100.800 | 0 | 8,805,000 | 12.579 | ||||
12/08/2024 | 0.019 | 100.100 | 400,000 | 8,805,000 | 12.579 | ||||
09/08/2024 | 0.019 | 100.200 | 400,000 | 8,805,000 | 12.579 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |