22117 CI-BYD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22117 CI-BYD @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.010	90.750	0	38,840,000	38.840
29/05/2026	0.010	91.300	5,000	38,840,000	38.840
28/05/2026	0.010	90.300	0	38,840,000	38.840
27/05/2026	0.010	90.700	0	38,840,000	38.840
26/05/2026	0.010	93.650	0	38,840,000	38.840
22/05/2026	0.010	91.600	0	38,840,000	38.840
21/05/2026	0.010	90.550	0	38,840,000	38.840
20/05/2026	0.010	90.200	0	38,840,000	38.840
19/05/2026	0.011	93.900	72,980,000	38,840,000	38.840	34,945,000	0.011	35,600,000	0.011
18/05/2026	0.012	93.800	1,660,000	38,185,000	38.190	460,000	0.012	510,000	0.012
15/05/2026	0.018	96.450	2,710,000	38,135,000	38.140	200,000	0.020	2,410,000	0.018
14/05/2026	0.026	98.150	4,310,000	35,925,000	35.930	3,665,000	0.026	100,000	0.027
13/05/2026	0.025	98.150	960,000	39,490,000	39.490	455,000	0.023	75,000	0.023
12/05/2026	0.031	99.850	250,000	39,870,000	39.870
11/05/2026	0.039	101.700	1,935,000	39,870,000	39.870	1,590,000	0.038	320,000	0.039
08/05/2026	0.033	99.750	3,495,000	41,140,000	41.140			3,150,000	0.035
07/05/2026	0.038	100.700	9,345,000	37,990,000	37.990	7,445,000	0.040	1,150,000	0.036
06/05/2026	0.031	98.900	10,755,000	44,285,000	44.290	380,000	0.033	9,775,000	0.032
05/05/2026	0.040	101.000	5,580,000	34,890,000	34.890	1,310,000	0.038	2,880,000	0.035
04/05/2026	0.051	103.000	12,240,000	33,320,000	33.320	5,365,000	0.051	5,295,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.