Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.015 | 230.000 | 250,000 | 9,400,000 | 5.222 | 80,000 | 0.016 | 170,000 | 0.015 |
24/07/2024 | 0.019 | 232.800 | 0 | 9,310,000 | 5.172 | ||||
23/07/2024 | 0.021 | 235.800 | 650,000 | 9,310,000 | 5.172 | 400,000 | 0.020 | 240,000 | 0.022 |
22/07/2024 | 0.022 | 239.200 | 4,150,000 | 9,470,000 | 5.261 | 2,000,000 | 0.022 | 2,000,000 | 0.022 |
19/07/2024 | 0.023 | 239.000 | 1,550,000 | 9,470,000 | 5.261 | 200,000 | 0.021 | 700,000 | 0.022 |
18/07/2024 | 0.025 | 241.400 | 23,180,000 | 8,970,000 | 4.983 | 10,160,000 | 0.025 | 11,370,000 | 0.025 |
17/07/2024 | 0.026 | 243.000 | 1,190,000 | 7,760,000 | 4.311 | 460,000 | 0.026 | 460,000 | 0.027 |
16/07/2024 | 0.025 | 241.800 | 25,120,000 | 7,760,000 | 4.311 | 10,880,000 | 0.028 | 14,030,000 | 0.028 |
15/07/2024 | 0.033 | 247.600 | 2,240,000 | 4,610,000 | 2.561 | 20,000 | 0.038 | 2,200,000 | 0.037 |
12/07/2024 | 0.044 | 254.200 | 7,740,000 | 2,430,000 | 1.350 | 3,900,000 | 0.044 | 3,740,000 | 0.044 |
11/07/2024 | 0.036 | 248.200 | 16,700,000 | 2,590,000 | 1.439 | 8,620,000 | 0.032 | 8,080,000 | 0.032 |
10/07/2024 | 0.029 | 241.400 | 390,000 | 3,130,000 | 1.739 | 380,000 | 0.030 | 10,000 | 0.030 |
09/07/2024 | 0.027 | 240.000 | 15,820,000 | 3,500,000 | 1.944 | 7,760,000 | 0.027 | 8,060,000 | 0.027 |
08/07/2024 | 0.027 | 239.800 | 16,480,000 | 3,200,000 | 1.778 | 8,080,000 | 0.033 | 8,400,000 | 0.032 |
05/07/2024 | 0.034 | 244.800 | 1,290,000 | 2,880,000 | 1.600 | 650,000 | 0.038 | 590,000 | 0.037 |
04/07/2024 | 0.040 | 249.400 | 6,780,000 | 2,940,000 | 1.633 | 3,000,000 | 0.045 | 3,780,000 | 0.044 |
03/07/2024 | 0.044 | 251.600 | 55,410,000 | 2,160,000 | 1.200 | 26,460,000 | 0.045 | 26,560,000 | 0.045 |
02/07/2024 | 0.042 | 248.800 | 21,310,000 | 2,060,000 | 1.144 | 10,290,000 | 0.046 | 10,210,000 | 0.045 |
28/06/2024 | 0.046 | 250.200 | 16,220,000 | 2,140,000 | 1.189 | 8,110,000 | 0.044 | 8,060,000 | 0.043 |
27/06/2024 | 0.047 | 251.600 | 13,350,000 | 2,190,000 | 1.217 | 6,030,000 | 0.049 | 6,320,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 14:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |