22185 SGXIAMI@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22185 SGXIAMI@EC2612C (CALL)

Nominal

0.074 -0.007 (-8.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		40.900	0
15/12/2025		41.840	0	1,590,000	0.795	30,000	0.082	170,000	0.081
12/12/2025		42.960	0	1,450,000	0.725	2,640,000	0.091	2,710,000	0.088
11/12/2025		42.180	0	1,380,000	0.690	1,510,000	0.084	1,960,000	0.085
10/12/2025		41.780	0	930,000	0.465	2,530,000	0.079	1,970,000	0.079
09/12/2025		41.260	0	1,490,000	0.745	4,010,000	0.083	4,310,000	0.083
08/12/2025		42.580	0	1,190,000	0.595	1,910,000	0.092	1,920,000	0.094
05/12/2025		42.780	0	1,180,000	0.590	390,000	0.088	700,000	0.092
04/12/2025		41.980	0	870,000	0.435	3,550,000	0.079	2,900,000	0.078
03/12/2025		40.220	0	1,520,000	0.760	610,000	0.076	590,000	0.075
02/12/2025		40.700	0	1,540,000	0.770	3,050,000	0.078	3,190,000	0.077
01/12/2025		40.300	0	1,400,000	0.700	1,200,000	0.076	1,520,000	0.075
28/11/2025		41.020	0	1,080,000	0.540	300,000	0.079	300,000	0.080
27/11/2025		41.100	0	1,080,000	0.540	1,100,000	0.082	1,100,000	0.082
26/11/2025		40.100	0	1,080,000	0.540	1,090,000	0.081	610,000	0.082
25/11/2025		40.340	0	1,560,000	0.780	750,000	0.078	1,370,000	0.078
24/11/2025		38.660	0	940,000	0.470	600,000	0.067	780,000	0.067
21/11/2025		38.080	0	760,000	0.380	2,410,000	0.064	2,570,000	0.064
20/11/2025		37.700	0	600,000	0.300	870,000	0.065	970,000	0.066
19/11/2025		38.820	0	500,000	0.250	1,330,000	0.077	1,330,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.