22260 JP-TRIP@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22260 JP-TRIP@EC2603B (CALL)

Nominal

0.069 +0.020 (+40.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.049	554.000	0	0	0.000
30/12/2025	0.063	571.000	0	0	0.000
29/12/2025	0.059	559.500	0	0	0.000
24/12/2025	0.065	563.500	0	0	0.000
23/12/2025	0.070	568.000	30,000	0	0.000	30,000	0.070
22/12/2025	0.080	575.000	60,000	30,000	0.043	60,000	0.075
19/12/2025	0.067	560.000	0	90,000	0.129
18/12/2025	0.068	558.500	0	90,000	0.129
17/12/2025	0.074	563.000	250,000	90,000	0.129	125,000	0.074	125,000	0.078
16/12/2025	0.064	551.500	90,000	90,000	0.129	90,000	0.066
15/12/2025	0.067	554.000	0	180,000	0.257
12/12/2025	0.064	550.000	0	180,000	0.257
11/12/2025	0.062	541.500	0	180,000	0.257
10/12/2025	0.066	547.500	0	180,000	0.257
09/12/2025	0.063	539.500	0	180,000	0.257
08/12/2025	0.071	544.500	0	180,000	0.257
05/12/2025	0.083	554.500	73,060,000	180,000	0.257	34,015,000	0.075	34,045,000	0.075
04/12/2025	0.088	556.000	0	150,000	0.214
03/12/2025	0.069	535.000	0	150,000	0.214
02/12/2025	0.079	543.000	400,000	150,000	0.214	400,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.