Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.265 | 52.800 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.265 | 53.150 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.265 | 52.450 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
28/06/2024 | 0.270 | 53.000 | 100,000 | 100,000 | 0.130 | 100,000 | 0.270 | ||
27/06/2024 | 0.255 | 53.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.250 | 54.450 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.245 | 55.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.236 | 55.450 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.230 | 55.800 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.230 | 55.950 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.230 | 56.300 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.242 | 55.200 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.237 | 55.500 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.236 | 55.500 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.224 | 56.600 | 330,000 | 0 | 0.000 | 220,000 | 0.224 | 110,000 | 0.222 |
12/06/2024 | 0.229 | 56.300 | 50,000 | 110,000 | 0.140 | 50,000 | 0.229 | ||
11/06/2024 | 0.220 | 57.200 | 60,000 | 60,000 | 0.080 | 60,000 | 0.221 | ||
07/06/2024 | 0.205 | 58.350 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.204 | 59.050 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.204 | 59.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |