Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.110 | 21.050 | 3,758,000 | 14,284,000 | 35.710 | 1,824,000 | 0.112 | 1,864,000 | 0.101 |
02/10/2024 | 0.145 | 21.750 | 4,388,000 | 14,244,000 | 35.610 | 2,802,000 | 0.125 | 778,000 | 0.138 |
30/09/2024 | 0.078 | 20.100 | 6,040,000 | 16,268,000 | 40.670 | 3,022,000 | 0.076 | 926,000 | 0.068 |
27/09/2024 | 0.046 | 18.920 | 3,098,000 | 18,364,000 | 45.910 | 1,092,000 | 0.033 | 1,808,000 | 0.042 |
26/09/2024 | 0.020 | 17.680 | 3,126,000 | 17,648,000 | 44.120 | 3,026,000 | 0.020 | ||
25/09/2024 | 0.013 | 16.980 | 516,000 | 20,674,000 | 51.690 | 196,000 | 0.013 | 320,000 | 0.017 |
24/09/2024 | 0.014 | 16.880 | 260,000 | 20,550,000 | 51.380 | 200,000 | 0.011 | 60,000 | 0.015 |
23/09/2024 | 0.015 | 16.300 | 50,000 | 20,690,000 | 51.730 | 50,000 | 0.015 | ||
20/09/2024 | 0.013 | 15.820 | 0 | 20,640,000 | 51.600 | ||||
19/09/2024 | 0.013 | 15.420 | 0 | 20,640,000 | 51.600 | ||||
17/09/2024 | 0.013 | 15.060 | 0 | 20,640,000 | 51.600 | ||||
16/09/2024 | 0.013 | 15.120 | 0 | 20,640,000 | 51.600 | ||||
13/09/2024 | 0.013 | 15.000 | 2,000 | 20,640,000 | 51.600 | ||||
12/09/2024 | 0.013 | 14.860 | 0 | 20,640,000 | 51.600 | ||||
11/09/2024 | 0.013 | 14.800 | 0 | 20,640,000 | 51.600 | ||||
10/09/2024 | 0.013 | 14.860 | 98,000 | 20,640,000 | 51.600 | ||||
09/09/2024 | 0.013 | 14.880 | 0 | 20,640,000 | 51.600 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 15.220 | 0 | 20,640,000 | 51.600 | ||||
04/09/2024 | 0.013 | 15.140 | 0 | 20,640,000 | 51.600 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |