22323 BI-TRIP@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22323 BI-TRIP@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.010	391.000	0	32,475,000	46.393
02/03/2026	0.010	403.800	1,220,000	32,475,000	46.393
27/02/2026	0.018	411.400	0	32,475,000	46.393
26/02/2026	0.024	400.400	35,000	32,475,000	46.393
25/02/2026	0.017	413.800	5,000	32,475,000	46.393
24/02/2026	0.015	406.800	500,000	32,475,000	46.393
23/02/2026	0.023	423.000	20,000	32,475,000	46.393
20/02/2026	0.018	415.800	0	32,475,000	46.393
16/02/2026	0.018	419.800	0	32,475,000	46.393
13/02/2026	0.018	419.800	0	32,475,000	46.393
12/02/2026	0.018	428.800	845,000	32,475,000	46.393	685,000	0.014
11/02/2026	0.024	446.200	210,000	33,160,000	47.371
10/02/2026	0.023	448.600	205,000	33,160,000	47.371	105,000	0.021
09/02/2026	0.024	456.000	3,045,000	33,265,000	47.521	1,920,000	0.025
06/02/2026	0.027	446.000	0	35,185,000	50.264
05/02/2026	0.028	452.600	375,000	35,185,000	50.264	55,000	0.025
04/02/2026	0.032	455.000	23,725,000	35,240,000	50.343	100,000	0.031	22,685,000	0.032
03/02/2026	0.045	484.800	14,940,000	12,655,000	18.079	11,565,000	0.044	3,375,000	0.042
02/02/2026	0.036	477.600	5,365,000	20,845,000	29.779	4,830,000	0.039	500,000	0.039
30/01/2026	0.044	481.800	5,830,000	25,175,000	35.964	1,160,000	0.049	4,660,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.