22353 BPZJSHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22353 BPZJSHI@EC2605A (CALL)

Nominal

0.057 -0.007 (-10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/02/2026		34.480	0
30/01/2026		35.200	0	5,489,000	13.723	1,697,000	0.062	703,000	0.061
29/01/2026		34.800	0	6,483,000	16.208	320,000	0.069	1,762,000	0.073
28/01/2026		35.240	0	5,041,000	12.602	356,000	0.081	500,000	0.083
27/01/2026		35.720	0	4,897,000	12.242	3,505,000	0.091	3,750,000	0.091
26/01/2026		36.000	0	4,652,000	11.630	230,000	0.098	389,000	0.101
23/01/2026		36.400	0	4,493,000	11.232	109,000	0.121	1,247,000	0.120
22/01/2026		37.460	0	3,355,000	8.388	95,000	0.149	273,000	0.143
21/01/2026		38.220	0	3,177,000	7.942	149,000	0.156	8,000	0.143
20/01/2026		37.540	0	3,318,000	8.295	422,000	0.157	245,000	0.154
19/01/2026		38.260	0	3,495,000	8.737	176,000	0.168	363,000	0.171
16/01/2026		38.520	0	3,308,000	8.270	1,027,000	0.187	1,692,000	0.190
15/01/2026		37.520	0	2,643,000	6.608	368,000	0.171	31,000	0.172
14/01/2026		37.820	0	2,980,000	7.450	712,000	0.198	426,000	0.192
13/01/2026		38.660	0	3,266,000	8.165	1,572,000	0.217	596,000	0.234
12/01/2026		38.800	0	4,242,000	10.605	29,000	0.218	550,000	0.224
09/01/2026		39.020	0	3,721,000	9.302	120,000	0.247	1,166,000	0.252
08/01/2026		38.020	0	2,675,000	6.688	820,000	0.248	279,000	0.235
07/01/2026		38.840	0	3,216,000	8.040	1,366,000	0.253	149,000	0.283
06/01/2026		39.740	0	4,433,000	11.083	7,741,000	0.322	8,982,000	0.323

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.