22354 BPGJINT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22354 BPGJINT@EC2610A (CALL)

Nominal

0.153 +0.023 (+17.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.130	2.680	6,700,000	2,475,000	6.188	3,150,000	0.131	3,550,000	0.130
07/01/2026	0.142	2.790	570,000	2,075,000	5.188	185,000	0.143	385,000	0.145
06/01/2026	0.160	2.950	4,725,000	1,875,000	4.688	1,990,000	0.160	2,715,000	0.165
05/01/2026	0.126	2.650	3,000,000	1,150,000	2.875	1,500,000	0.126	1,500,000	0.126
02/01/2026	0.132	2.640	35,000	1,150,000	2.875			35,000	0.133
31/12/2025	0.125	2.550	0	1,115,000	2.788
30/12/2025	0.128	2.580	0	1,115,000	2.788
29/12/2025	0.134	2.620	4,995,000	1,115,000	2.788	2,175,000	0.131	2,820,000	0.132
24/12/2025	0.124	2.530	3,600,000	470,000	1.175	1,800,000	0.127	1,800,000	0.127
23/12/2025	0.127	2.550	3,900,000	470,000	1.175	1,950,000	0.131	1,950,000	0.130
22/12/2025	0.131	2.600	1,730,000	470,000	1.175	815,000	0.131	915,000	0.132
19/12/2025	0.123	2.490	3,240,000	370,000	0.925	1,620,000	0.124	1,620,000	0.125
18/12/2025	0.123	2.500	4,950,000	370,000	0.925	2,475,000	0.125	2,475,000	0.125
17/12/2025	0.130	2.570	8,000,000	370,000	0.925	3,800,000	0.128	4,100,000	0.127
16/12/2025	0.141	2.680	4,800,000	70,000	0.175	2,400,000	0.129	2,400,000	0.129
15/12/2025	0.133	2.570	0	70,000	0.175
12/12/2025	0.126	2.520	1,500,000	70,000	0.175	750,000	0.124	750,000	0.123
11/12/2025	0.126	2.460	1,250,000	70,000	0.175	600,000	0.126	650,000	0.127
10/12/2025	0.133	2.530	0	20,000	0.050
09/12/2025	0.139	2.580	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.