22363 UB-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22363 UB-AIA @EP2504A (PUT)

Nominal

0.244 +0.012 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.232	54.550	0	0	0.000
23/01/2025	0.239	53.950	0	0	0.000
22/01/2025	0.229	54.700	80,000	0	0.000	80,000	0.224
21/01/2025	0.215	55.500	80,000	80,000	0.080			80,000	0.215
20/01/2025	0.230	54.850	0	0	0.000
17/01/2025	0.238	54.400	0	0	0.000
16/01/2025	0.241	54.200	0	0	0.000
15/01/2025	0.260	53.100	0	0	0.000
14/01/2025	0.265	52.750	0	0	0.000
13/01/2025	0.270	52.150	0	0	0.000
10/01/2025	0.270	52.600	10,000	0	0.000	10,000	0.270
09/01/2025	0.255	53.050	0	10,000	0.010
08/01/2025	0.246	53.800	0	10,000	0.010
07/01/2025	0.234	54.650	0	10,000	0.010
06/01/2025	0.227	55.250	0	10,000	0.010
03/01/2025	0.225	55.500	0	10,000	0.010
02/01/2025	0.228	55.300	0	10,000	0.010
31/12/2024	0.212	56.300	0	10,000	0.010
30/12/2024	0.212	56.300	80,000	10,000	0.010	40,000	0.213	40,000	0.212
27/12/2024	0.211	56.300	320,000	10,000	0.010	160,000	0.209	160,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.