22386 BI-BYD @EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22386 BI-BYD @EP2608A (PUT)

Nominal

0.131 +0.009 (+7.377%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025			0
15/12/2025			0	40,000	0.057	490,000	0.115	370,000	0.114
12/12/2025			0	160,000	0.229	2,235,000	0.115	2,290,000	0.115
11/12/2025			0	105,000	0.150	1,325,000	0.117	1,380,000	0.117
10/12/2025			0	50,000	0.071	1,575,000	0.121	1,595,000	0.120
09/12/2025			0	30,000	0.043	1,520,000	0.118	1,520,000	0.118
08/12/2025			0	30,000	0.043	1,075,000	0.115	1,075,000	0.115
05/12/2025			0	30,000	0.043	2,195,000	0.122	2,225,000	0.123
04/12/2025			0	0	0.000	2,880,000	0.127	2,880,000	0.127
03/12/2025			0	0	0.000	2,095,000	0.123	2,065,000	0.123
02/12/2025			0	30,000	0.043	2,135,000	0.117	2,165,000	0.117
01/12/2025			0	0	0.000	1,150,000	0.129	1,150,000	0.129
28/11/2025			0	0	0.000	715,000	0.137	715,000	0.137
27/11/2025			0	0	0.000	80,000	0.138	20,000	0.137
26/11/2025			0	60,000	0.086	300,000	0.132	340,000	0.132
25/11/2025			0	20,000	0.029	115,000	0.150	110,000	0.149
24/11/2025			0	25,000	0.036	35,000	0.153	35,000	0.154
21/11/2025			0	25,000	0.036	1,550,000	0.165	1,550,000	0.165
20/11/2025			0	25,000	0.036	130,000	0.163	155,000	0.163
19/11/2025			0	0	0.000	20,000	0.161	20,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.