22396 SGCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22396 SGCP&CC@EC2609A (CALL)

Nominal

0.030 +0.011 (+57.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026	0.019	4.220	0	4,732,000	6.760
11/06/2026	0.016	4.110	0	4,732,000	6.760
10/06/2026	0.016	4.110	0	4,732,000	6.760
09/06/2026	0.016	4.100	0	4,732,000	6.760
08/06/2026	0.016	4.130	764,000	4,732,000	6.760	382,000	0.017	382,000	0.016
05/06/2026	0.020	4.161	0	4,732,000	6.760
04/06/2026	0.023	4.221	0	4,732,000	6.760
03/06/2026	0.025	4.241	0	4,732,000	6.760
02/06/2026	0.025	4.261	0	4,732,000	6.760
01/06/2026	0.022	4.231	0	4,732,000	6.760
29/05/2026	0.022	4.191	0	4,732,000	6.760
28/05/2026	0.022	4.211	480,000	4,732,000	6.760	480,000	0.022
27/05/2026	0.023	4.231	144,000	5,212,000	7.446			144,000	0.026
26/05/2026	0.030	4.291	346,000	5,068,000	7.240			346,000	0.031
22/05/2026	0.034	4.301	304,000	4,722,000	6.746	104,000	0.032	200,000	0.034
21/05/2026	0.034	4.311	300,000	4,626,000	6.609	196,000	0.034
20/05/2026	0.039	4.361	0	4,822,000	6.889
19/05/2026	0.042	4.371	456,000	4,822,000	6.889	228,000	0.042	228,000	0.044
18/05/2026	0.043	4.361	380,000	4,822,000	6.889	380,000	0.042
15/05/2026	0.042	4.361	194,000	5,202,000	7.431	86,000	0.049	108,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/06/2026 14:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.