22400 HUYKENR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22400 HUYKENR@EC2612A (CALL)

Nominal

0.143 +0.005 (+3.623%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		12.060	0
29/07/2026		11.990	0	610,000	1.525	640,000	0.133	640,000	0.123
28/07/2026		11.660	0	610,000	1.525	640,000	0.117	640,000	0.118
27/07/2026		11.620	0	610,000	1.525	8,810,000	0.118	8,810,000	0.119
24/07/2026		11.780	0	610,000	1.525	570,000	0.161	570,000	0.160
23/07/2026		12.210	0	610,000	1.525	720,000	0.155	820,000	0.156
22/07/2026		12.130	0	510,000	1.275	1,950,000	0.148	1,940,000	0.149
21/07/2026		11.610	0	520,000	1.300	610,000	0.135	600,000	0.139
20/07/2026		11.840	0	530,000	1.325	9,170,000	0.126	9,070,000	0.124
17/07/2026		10.860	0	630,000	1.575	420,000	0.103	400,000	0.103
16/07/2026		11.110	0	650,000	1.625	480,000	0.123	500,000	0.122
15/07/2026		11.350	0	630,000	1.575	670,000	0.105	560,000	0.098
14/07/2026		11.030	0	740,000	1.850	8,900,000	0.097	8,890,000	0.097
13/07/2026		10.640	0	750,000	1.875	450,000	0.090	550,000	0.090
10/07/2026		10.610	0	650,000	1.625	610,000	0.090	620,000	0.090
09/07/2026		10.660	0	640,000	1.600	650,000	0.110	650,000	0.111
08/07/2026		10.950	0	640,000	1.600	820,000	0.109	900,000	0.108
07/07/2026		10.830	0	560,000	1.400	4,640,000	0.110	4,640,000	0.110
06/07/2026		11.390	0	560,000	1.400	610,000	0.118	550,000	0.116
03/07/2026		10.960	0	620,000	1.550	570,000	0.109	590,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.