22436 UBCSHCL@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22436 UBCSHCL@EC2411A (CALL)

Nominal

0.670 +0.020 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.650	12.500	0	300,000	0.600
01/11/2024	0.640	12.460	0	300,000	0.600
31/10/2024	0.480	11.540	0	300,000	0.600
30/10/2024	0.465	11.340	0	300,000	0.600
29/10/2024	0.520	11.680	0	300,000	0.600
28/10/2024	0.540	11.740	0	300,000	0.600
25/10/2024	0.570	11.920	0	300,000	0.600
24/10/2024	0.570	11.940	0	300,000	0.600
23/10/2024	0.570	11.960	0	300,000	0.600
22/10/2024	0.570	11.980	0	300,000	0.600
21/10/2024	0.520	11.660	0	300,000	0.600
18/10/2024	0.520	11.700	0	300,000	0.600
17/10/2024	0.470	11.300	0	300,000	0.600
16/10/2024	0.520	11.540	0	300,000	0.600
15/10/2024	0.530	11.560	0	300,000	0.600
14/10/2024	0.560	11.880	0	300,000	0.600
10/10/2024	0.560	11.840	0	300,000	0.600
09/10/2024	0.495	11.340	600,000	300,000	0.600	600,000	0.495
08/10/2024	0.660	12.300	0	900,000	1.800
07/10/2024	0.650	12.171	0	900,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.