Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.017 | 230.000 | 6,000,000 | 26,890,000 | 13.445 | 3,120,000 | 0.017 | 2,730,000 | 0.018 |
24/07/2024 | 0.019 | 232.800 | 8,600,000 | 27,280,000 | 13.640 | 5,120,000 | 0.018 | 2,380,000 | 0.020 |
23/07/2024 | 0.023 | 235.800 | 1,890,000 | 30,020,000 | 15.010 | 710,000 | 0.025 | 1,100,000 | 0.023 |
22/07/2024 | 0.027 | 239.200 | 1,060,000 | 29,630,000 | 14.815 | 890,000 | 0.026 | 160,000 | 0.026 |
19/07/2024 | 0.026 | 239.000 | 1,040,000 | 30,360,000 | 15.180 | 820,000 | 0.026 | ||
18/07/2024 | 0.030 | 241.400 | 640,000 | 31,180,000 | 15.590 | 200,000 | 0.031 | 440,000 | 0.031 |
17/07/2024 | 0.032 | 243.000 | 3,220,000 | 30,940,000 | 15.470 | 1,820,000 | 0.032 | 1,400,000 | 0.031 |
16/07/2024 | 0.031 | 241.800 | 9,890,000 | 31,360,000 | 15.680 | 2,980,000 | 0.031 | 6,450,000 | 0.031 |
15/07/2024 | 0.037 | 247.600 | 287,470,000 | 27,890,000 | 13.945 | 135,410,000 | 0.040 | 141,070,000 | 0.040 |
12/07/2024 | 0.046 | 254.200 | 404,010,000 | 22,230,000 | 11.115 | 196,120,000 | 0.046 | 197,140,000 | 0.046 |
11/07/2024 | 0.038 | 248.200 | 1,200,000 | 21,210,000 | 10.605 | 1,200,000 | 0.037 | ||
10/07/2024 | 0.029 | 241.400 | 1,440,000 | 22,410,000 | 11.205 | 610,000 | 0.031 | 830,000 | 0.032 |
09/07/2024 | 0.029 | 240.000 | 800,000 | 22,190,000 | 11.095 | 190,000 | 0.027 | 510,000 | 0.029 |
08/07/2024 | 0.029 | 239.800 | 1,150,000 | 21,870,000 | 10.935 | 120,000 | 0.031 | 990,000 | 0.029 |
05/07/2024 | 0.037 | 244.800 | 3,560,000 | 21,000,000 | 10.500 | 410,000 | 0.037 | 2,950,000 | 0.036 |
04/07/2024 | 0.043 | 249.400 | 2,110,000 | 18,460,000 | 9.230 | 750,000 | 0.046 | 1,260,000 | 0.044 |
03/07/2024 | 0.045 | 251.600 | 1,000,000 | 17,950,000 | 8.975 | 410,000 | 0.046 | 590,000 | 0.044 |
02/07/2024 | 0.042 | 248.800 | 3,800,000 | 17,770,000 | 8.885 | 2,030,000 | 0.045 | 1,120,000 | 0.047 |
28/06/2024 | 0.046 | 250.200 | 1,370,000 | 18,680,000 | 9.340 | 430,000 | 0.047 | 940,000 | 0.047 |
27/06/2024 | 0.048 | 251.600 | 354,800,000 | 18,170,000 | 9.085 | 171,390,000 | 0.049 | 172,140,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 10:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |