Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.032 | 381.000 | 1,000,000 | 1,070,000 | 0.836 | 1,000,000 | 0.032 | ||
08/07/2024 | 0.032 | 378.600 | 0 | 70,000 | 0.055 | ||||
05/07/2024 | 0.031 | 379.800 | 0 | 70,000 | 0.055 | ||||
04/07/2024 | 0.031 | 382.400 | 0 | 70,000 | 0.055 | ||||
03/07/2024 | 0.032 | 379.400 | 0 | 70,000 | 0.055 | ||||
02/07/2024 | 0.038 | 369.200 | 0 | 70,000 | 0.055 | ||||
28/06/2024 | 0.040 | 372.400 | 0 | 70,000 | 0.055 | ||||
27/06/2024 | 0.039 | 374.400 | 0 | 70,000 | 0.055 | ||||
26/06/2024 | 0.037 | 382.000 | 0 | 70,000 | 0.055 | ||||
25/06/2024 | 0.037 | 382.000 | 0 | 70,000 | 0.055 | ||||
24/06/2024 | 0.037 | 380.400 | 0 | 70,000 | 0.055 | ||||
21/06/2024 | 0.037 | 381.400 | 0 | 70,000 | 0.055 | ||||
20/06/2024 | 0.039 | 387.600 | 0 | 70,000 | 0.055 | ||||
19/06/2024 | 0.039 | 389.000 | 0 | 70,000 | 0.055 | ||||
18/06/2024 | 0.040 | 377.000 | 0 | 70,000 | 0.055 | ||||
17/06/2024 | 0.040 | 381.200 | 0 | 70,000 | 0.055 | ||||
14/06/2024 | 0.041 | 379.800 | 0 | 70,000 | 0.055 | ||||
13/06/2024 | 0.041 | 379.800 | 0 | 70,000 | 0.055 | ||||
12/06/2024 | 0.045 | 370.800 | 0 | 70,000 | 0.055 | ||||
11/06/2024 | 0.043 | 373.800 | 260,000 | 70,000 | 0.055 | 260,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 14:16 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |