Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.107 | 230.000 | 46,400,000 | 4,600,000 | 5.750 | 22,360,000 | 0.106 | 21,020,000 | 0.106 |
24/07/2024 | 0.098 | 232.800 | 28,880,000 | 5,940,000 | 7.425 | 12,830,000 | 0.098 | 13,880,000 | 0.097 |
23/07/2024 | 0.090 | 235.800 | 23,150,000 | 4,890,000 | 6.112 | 10,060,000 | 0.084 | 10,840,000 | 0.083 |
22/07/2024 | 0.082 | 239.200 | 10,400,000 | 4,110,000 | 5.137 | 5,840,000 | 0.087 | 3,880,000 | 0.087 |
19/07/2024 | 0.087 | 239.000 | 17,600,000 | 6,070,000 | 7.587 | 8,710,000 | 0.087 | 8,490,000 | 0.087 |
18/07/2024 | 0.080 | 241.400 | 24,600,000 | 6,290,000 | 7.862 | 13,000,000 | 0.078 | 11,380,000 | 0.078 |
17/07/2024 | 0.075 | 243.000 | 14,210,000 | 7,910,000 | 9.888 | 6,540,000 | 0.078 | 5,290,000 | 0.079 |
16/07/2024 | 0.078 | 241.800 | 15,010,000 | 9,160,000 | 11.450 | 5,210,000 | 0.080 | 7,960,000 | 0.079 |
15/07/2024 | 0.069 | 247.600 | 7,650,000 | 6,410,000 | 8.012 | 4,530,000 | 0.066 | 2,990,000 | 0.064 |
12/07/2024 | 0.053 | 254.200 | 6,840,000 | 7,950,000 | 9.938 | 3,390,000 | 0.054 | 3,190,000 | 0.053 |
11/07/2024 | 0.064 | 248.200 | 7,370,000 | 8,150,000 | 10.188 | 2,580,000 | 0.070 | 4,350,000 | 0.069 |
10/07/2024 | 0.081 | 241.400 | 13,990,000 | 6,380,000 | 7.975 | 7,570,000 | 0.078 | 5,100,000 | 0.078 |
09/07/2024 | 0.083 | 240.000 | 11,350,000 | 8,850,000 | 11.062 | 2,850,000 | 0.088 | 6,660,000 | 0.088 |
08/07/2024 | 0.087 | 239.800 | 19,140,000 | 5,040,000 | 6.300 | 8,810,000 | 0.083 | 8,700,000 | 0.081 |
05/07/2024 | 0.075 | 244.800 | 9,990,000 | 5,150,000 | 6.438 | 5,800,000 | 0.075 | 4,090,000 | 0.074 |
04/07/2024 | 0.065 | 249.400 | 2,480,000 | 6,860,000 | 8.575 | 1,780,000 | 0.064 | 690,000 | 0.059 |
03/07/2024 | 0.061 | 251.600 | 2,840,000 | 7,950,000 | 9.938 | 1,440,000 | 0.063 | 1,400,000 | 0.063 |
02/07/2024 | 0.067 | 248.800 | 1,060,000 | 7,990,000 | 9.988 | 600,000 | 0.062 | 460,000 | 0.062 |
28/06/2024 | 0.063 | 250.200 | 4,820,000 | 8,130,000 | 10.162 | 2,280,000 | 0.064 | 2,220,000 | 0.063 |
27/06/2024 | 0.065 | 251.600 | 3,930,000 | 8,190,000 | 10.237 | 2,940,000 | 0.063 | 840,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |