22465 CI-CTWR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22465 CI-CTWR@EC2606A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.027	11.000	4,520,000	57,780,000	82.540	2,335,000	0.030	2,145,000	0.030
02/03/2026	0.032	11.160	10,125,000	57,970,000	82.810	4,702,500	0.030	5,157,500	0.030
27/02/2026	0.031	11.150	5,000,000	57,515,000	82.160	1,800,000	0.031	3,050,000	0.032
26/02/2026	0.032	11.160	15,235,000	56,265,000	80.380	7,227,500	0.035	7,657,500	0.036
25/02/2026	0.036	11.240	31,135,000	55,835,000	79.760	16,305,000	0.038	14,597,500	0.038
24/02/2026	0.037	11.230	4,670,000	57,542,500	82.200	1,910,000	0.037	2,630,000	0.037
23/02/2026	0.037	11.200	737,500	56,822,500	81.180	500,000	0.035	170,000	0.035
20/02/2026	0.031	10.960	2,497,500	57,152,500	81.650	1,235,000	0.032	1,262,500	0.031
16/02/2026	0.034	11.030	5,982,500	57,125,000	81.610	4,440,000	0.032	1,542,500	0.031
13/02/2026	0.035	11.010	15,280,000	60,022,500	85.750	6,642,500	0.033	8,550,000	0.033
12/02/2026	0.034	10.940	8,047,500	58,115,000	83.020	1,205,000	0.036	6,672,500	0.037
11/02/2026	0.039	11.180	9,652,500	52,647,500	75.210	3,260,000	0.037	5,990,000	0.038
10/02/2026	0.030	10.860	2,685,000	49,917,500	71.310	972,500	0.029	1,712,500	0.029
09/02/2026	0.030	10.780	1,430,000	49,177,500	70.250	912,500	0.030	462,500	0.030
06/02/2026	0.033	10.850	3,757,500	49,627,500	70.900	1,342,500	0.034	2,395,000	0.035
05/02/2026	0.038	10.990	1,870,000	48,575,000	69.390	790,000	0.035	1,065,000	0.035
04/02/2026	0.038	10.970	590,000	48,300,000	69.000	225,000	0.038	325,000	0.039
03/02/2026	0.038	10.980	4,652,500	48,200,000	68.860	2,022,500	0.040	2,560,000	0.039
02/02/2026	0.042	11.140	9,425,000	47,662,500	68.090	3,042,500	0.041	5,405,000	0.040
30/01/2026	0.046	11.260	1,697,500	45,300,000	64.710	52,500	0.049	1,265,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 12:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.