Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 1.080 | 205.000 | 0 | 10,000 | 0.010 | ||||
02/10/2024 | 1.030 | 197.200 | 520,000 | 10,000 | 0.010 | 520,000 | 1.040 | ||
30/09/2024 | 0.780 | 172.000 | 1,600,000 | 530,000 | 0.350 | 1,100,000 | 0.788 | ||
27/09/2024 | 0.670 | 164.600 | 0 | 1,630,000 | 1.090 | ||||
26/09/2024 | 0.550 | 152.200 | 2,020,000 | 1,630,000 | 1.090 | 1,000,000 | 0.510 | ||
25/09/2024 | 0.480 | 141.300 | 20,000 | 2,630,000 | 1.750 | 20,000 | 0.500 | ||
24/09/2024 | 0.455 | 139.800 | 850,000 | 2,650,000 | 1.770 | 850,000 | 0.445 | ||
23/09/2024 | 0.405 | 132.800 | 0 | 3,500,000 | 2.330 | ||||
20/09/2024 | 0.430 | 135.900 | 50,000 | 3,500,000 | 2.330 | 40,000 | 0.430 | 10,000 | 0.450 |
19/09/2024 | 0.405 | 133.800 | 1,020,000 | 3,530,000 | 2.350 | 1,020,000 | 0.366 | ||
17/09/2024 | 0.365 | 128.600 | 0 | 4,550,000 | 3.030 | ||||
16/09/2024 | 0.350 | 126.500 | 0 | 4,550,000 | 3.030 | ||||
13/09/2024 | 0.330 | 123.000 | 20,000 | 4,550,000 | 3.030 | 20,000 | 0.330 | ||
12/09/2024 | 0.310 | 122.300 | 0 | 4,570,000 | 3.050 | ||||
11/09/2024 | 0.300 | 119.400 | 0 | 4,570,000 | 3.050 | ||||
10/09/2024 | 0.300 | 118.900 | 0 | 4,570,000 | 3.050 | ||||
09/09/2024 | 0.300 | 118.600 | 0 | 4,570,000 | 3.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 119.300 | 0 | 4,570,000 | 3.050 | ||||
04/09/2024 | 0.300 | 119.200 | 0 | 4,570,000 | 3.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |