22533 HUBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22533 HUBAIDU@EC2604A (CALL)

Nominal

0.112 +0.002 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.110	119.800	765,000	375,000	0.556	280,000	0.115	330,000	0.120
22/12/2025	0.116	120.300	3,162,500	325,000	0.481	1,760,000	0.121	1,402,500	0.121
19/12/2025	0.114	118.800	3,262,500	682,500	1.011	1,637,500	0.116	1,517,500	0.114
18/12/2025	0.109	117.600	2,320,000	802,500	1.189	1,100,000	0.106	1,220,000	0.105
17/12/2025	0.112	118.600	3,017,500	682,500	1.011	1,457,500	0.104	1,510,000	0.105
16/12/2025	0.104	116.600	3,220,000	630,000	0.933	1,610,000	0.108	1,610,000	0.108
15/12/2025	0.118	118.700	9,172,500	630,000	0.933	4,695,000	0.128	4,477,500	0.128
12/12/2025	0.155	126.000	19,002,500	847,500	1.256	9,372,500	0.162	9,420,000	0.162
11/12/2025	0.152	123.800	16,007,500	800,000	1.185	8,075,000	0.152	7,932,500	0.151
10/12/2025	0.155	123.600	12,390,000	942,500	1.396	6,070,000	0.148	6,087,500	0.148
09/12/2025	0.143	121.400	29,332,500	925,000	1.370	14,240,000	0.151	14,742,500	0.151
08/12/2025	0.171	125.800	73,112,500	422,500	0.626	36,092,500	0.177	36,292,500	0.177
05/12/2025	0.148	121.600	56,752,500	222,500	0.330	27,805,000	0.142	27,890,000	0.143
04/12/2025	0.110	115.800	4,632,500	137,500	0.204	2,225,000	0.104	2,362,500	0.105
03/12/2025	0.110	114.600	12,200,000	0	0.000	6,102,500	0.114	6,097,500	0.115
02/12/2025	0.114	115.700	3,360,000	5,000	0.007	1,690,000	0.119	1,625,000	0.118
01/12/2025	0.113	115.600	11,055,000	70,000	0.104	5,517,500	0.115	5,537,500	0.114
28/11/2025	0.111	113.800	5,860,000	50,000	0.074	2,880,000	0.113	2,930,000	0.113
27/11/2025	0.112	112.700	1,950,000	0	0.000	1,000,000	0.118	950,000	0.119
26/11/2025	0.122	114.500	9,515,000	50,000	0.074	4,990,000	0.127	4,525,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.