22546 CIGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22546 CIGEELY@EC2611A (CALL)

Nominal

0.171 +0.017 (+11.039%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.171	22.900	2,730,000
29/04/2026	0.154	22.340	620,000	350,000	0.500	320,000	0.159	250,000	0.162
28/04/2026	0.138	21.780	1,960,000	420,000	0.600	910,000	0.140	1,020,000	0.140
27/04/2026	0.159	22.380	570,000	310,000	0.440	140,000	0.172	210,000	0.171
24/04/2026	0.184	23.020	120,000	240,000	0.340	10,000	0.187
23/04/2026	0.209	23.660	800,000	250,000	0.360	320,000	0.220	420,000	0.213
22/04/2026	0.260	24.900	0	150,000	0.210
21/04/2026	0.244	24.380	0	150,000	0.210
20/04/2026	0.234	24.100	60,000	150,000	0.210			60,000	0.234
17/04/2026	0.265	24.720	0	90,000	0.130
16/04/2026	0.265	24.720	0	90,000	0.130
15/04/2026	0.240	24.040	460,000	90,000	0.130	190,000	0.248	150,000	0.246
14/04/2026	0.275	24.840	120,000	130,000	0.190
13/04/2026	0.285	24.940	0	130,000	0.190
10/04/2026	0.285	24.980	0	130,000	0.190
09/04/2026	0.265	24.380	0	130,000	0.190
08/04/2026	0.247	23.820	0	130,000	0.190
02/04/2026	0.247	23.820	740,000	130,000	0.190	320,000	0.243	370,000	0.240
01/04/2026	0.165	21.980	100,000	80,000	0.110	100,000	0.165
31/03/2026	0.135	20.920	0	180,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.