22556 BPPINAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22556 BPPINAN@EC2605A (CALL)

Nominal

0.141 -0.029 (-17.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		63.900	0
15/12/2025		65.250	0	30,000	0.043	20,000	0.180	10,000	0.178
12/12/2025		63.750	0	40,000	0.057	10,000	0.146
11/12/2025		61.500	0	50,000	0.071	10,000	0.118
10/12/2025		61.200	0	60,000	0.086			20,000	0.109
09/12/2025		60.750	0	40,000	0.057	40,000	0.111	30,000	0.112
08/12/2025		61.750	0	50,000	0.071	190,000	0.134	160,000	0.132
05/12/2025		60.450	0	80,000	0.114	3,250,000	0.068	2,860,000	0.067
04/12/2025		56.650	0	470,000	0.671	10,000	0.056	110,000	0.057
03/12/2025		56.400	0	370,000	0.529	240,000	0.066	440,000	0.065
02/12/2025		57.400	0	170,000	0.243	1,405,000	0.073	1,405,000	0.073
01/12/2025		57.000	0	170,000	0.243	590,000	0.070	600,000	0.069
28/11/2025		56.700	0	160,000	0.229	365,000	0.076	425,000	0.074
27/11/2025		57.250	0	100,000	0.143	825,000	0.080	875,000	0.080
26/11/2025		57.350	0	50,000	0.071	790,000	0.093	840,000	0.093
25/11/2025		57.550	0	0	0.000	685,000	0.091	685,000	0.091
24/11/2025		56.550	0	0	0.000	695,000	0.095	695,000	0.096
21/11/2025		56.900	0	0	0.000	1,125,000	0.098	1,125,000	0.097
20/11/2025		58.250	0	0	0.000	405,000	0.113	395,000	0.112
19/11/2025		58.200	0	10,000	0.014	430,000	0.114	440,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.