Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.023 | 16.540 | 440,000 | 4,062,000 | 4.616 | 372,000 | 0.024 | ||
23/07/2024 | 0.035 | 16.960 | 1,800,000 | 3,690,000 | 4.193 | 322,000 | 0.035 | ||
22/07/2024 | 0.049 | 17.220 | 3,120,000 | 3,368,000 | 3.827 | 1,500,000 | 0.045 | ||
19/07/2024 | 0.025 | 16.520 | 2,000,000 | 4,868,000 | 5.532 | 1,986,000 | 0.028 | ||
18/07/2024 | 0.042 | 16.840 | 1,800,000 | 2,882,000 | 3.275 | 1,400,000 | 0.044 | 400,000 | 0.036 |
17/07/2024 | 0.040 | 16.780 | 0 | 3,882,000 | 4.411 | ||||
16/07/2024 | 0.027 | 16.340 | 0 | 3,882,000 | 4.411 | ||||
15/07/2024 | 0.030 | 16.460 | 700,000 | 3,882,000 | 4.411 | 200,000 | 0.030 | 500,000 | 0.039 |
12/07/2024 | 0.045 | 16.840 | 152,000 | 3,582,000 | 4.070 | 44,000 | 0.043 | 108,000 | 0.043 |
11/07/2024 | 0.041 | 16.680 | 300,000 | 3,518,000 | 3.998 | 300,000 | 0.037 | ||
10/07/2024 | 0.025 | 16.120 | 860,000 | 3,818,000 | 4.339 | 860,000 | 0.033 | ||
09/07/2024 | 0.031 | 16.400 | 192,000 | 2,958,000 | 3.361 | 192,000 | 0.030 | ||
08/07/2024 | 0.039 | 16.460 | 60,000 | 3,150,000 | 3.580 | 52,000 | 0.042 | ||
05/07/2024 | 0.048 | 16.620 | 500,000 | 3,098,000 | 3.520 | 500,000 | 0.048 | ||
04/07/2024 | 0.059 | 16.840 | 1,324,000 | 3,598,000 | 4.089 | 1,000,000 | 0.059 | ||
03/07/2024 | 0.063 | 16.900 | 4,684,000 | 4,598,000 | 5.225 | 3,000,000 | 0.053 | 1,000,000 | 0.057 |
02/07/2024 | 0.047 | 16.660 | 3,548,000 | 6,598,000 | 7.498 | 374,000 | 0.052 | 3,174,000 | 0.047 |
28/06/2024 | 0.048 | 16.480 | 1,062,000 | 3,798,000 | 4.316 | 248,000 | 0.060 | 322,000 | 0.056 |
27/06/2024 | 0.055 | 16.540 | 1,044,000 | 3,724,000 | 4.232 | 74,000 | 0.056 | 970,000 | 0.057 |
26/06/2024 | 0.121 | 17.820 | 0 | 2,828,000 | 3.214 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |