22589 SGBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22589 SGBYDEI@EC2504A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.071	39.100	100,000
09/01/2025	0.085	40.650	0	2,600,000	2.600
08/01/2025	0.085	40.450	0	2,600,000	2.600
07/01/2025	0.097	41.800	100,000	2,600,000	2.600	50,000	0.089	50,000	0.090
06/01/2025	0.087	40.800	150,000	2,600,000	2.600	100,000	0.087	50,000	0.098
03/01/2025	0.092	41.150	0	2,650,000	2.650
02/01/2025	0.085	40.050	1,200,000	2,650,000	2.650	700,000	0.088	500,000	0.093
31/12/2024	0.105	42.050	0	2,850,000	2.850
30/12/2024	0.107	42.050	0	2,850,000	2.850
27/12/2024	0.121	43.350	100,000	2,850,000	2.850			100,000	0.121
24/12/2024	0.103	41.750	450,000	2,750,000	2.750	400,000	0.098
23/12/2024	0.085	39.500	1,050,000	3,150,000	3.150	375,000	0.086	525,000	0.086
20/12/2024	0.082	39.150	900,000	3,000,000	3.000	400,000	0.083	500,000	0.083
19/12/2024	0.081	39.150	1,600,000	2,900,000	2.900	800,000	0.080	800,000	0.078
18/12/2024	0.087	39.650	300,000	2,900,000	2.900	75,000	0.093	225,000	0.091
17/12/2024	0.091	39.850	0	2,750,000	2.750
16/12/2024	0.095	40.300	600,000	2,750,000	2.750	350,000	0.103	250,000	0.102
13/12/2024	0.111	41.800	100,000	2,850,000	2.850	75,000	0.110
12/12/2024	0.113	41.700	450,000	2,925,000	2.925	175,000	0.115	275,000	0.115
11/12/2024	0.113	41.750	100,000	2,825,000	2.825	50,000	0.114	25,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.