Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.010 | 26.400 | 0 | 5,255,000 | 13.138 | ||||
03/07/2024 | 0.010 | 26.700 | 0 | 5,255,000 | 13.138 | ||||
02/07/2024 | 0.010 | 26.250 | 0 | 5,255,000 | 13.138 | ||||
28/06/2024 | 0.010 | 26.250 | 0 | 5,255,000 | 13.138 | ||||
27/06/2024 | 0.010 | 27.200 | 0 | 5,255,000 | 13.138 | ||||
26/06/2024 | 0.010 | 28.150 | 0 | 5,255,000 | 13.138 | ||||
25/06/2024 | 0.010 | 28.000 | 45,000 | 5,255,000 | 13.138 | ||||
24/06/2024 | 0.010 | 27.750 | 0 | 5,255,000 | 13.138 | ||||
21/06/2024 | 0.010 | 27.800 | 0 | 5,255,000 | 13.138 | ||||
20/06/2024 | 0.010 | 28.050 | 80,000 | 5,255,000 | 13.138 | 80,000 | 0.010 | ||
19/06/2024 | 0.013 | 29.150 | 560,000 | 5,335,000 | 13.337 | 365,000 | 0.014 | ||
18/06/2024 | 0.012 | 28.900 | 665,000 | 5,700,000 | 14.250 | 465,000 | 0.012 | ||
17/06/2024 | 0.015 | 29.550 | 605,000 | 5,235,000 | 13.087 | 100,000 | 0.015 | 440,000 | 0.016 |
14/06/2024 | 0.019 | 30.500 | 920,000 | 4,895,000 | 12.237 | 760,000 | 0.019 | ||
13/06/2024 | 0.016 | 29.800 | 610,000 | 5,655,000 | 14.138 | 230,000 | 0.018 | 380,000 | 0.017 |
12/06/2024 | 0.015 | 29.650 | 230,000 | 5,505,000 | 13.762 | 210,000 | 0.016 | ||
11/06/2024 | 0.017 | 30.000 | 2,835,000 | 5,295,000 | 13.237 | 1,710,000 | 0.013 | 1,055,000 | 0.016 |
07/06/2024 | 0.027 | 31.300 | 970,000 | 5,950,000 | 14.875 | 290,000 | 0.027 | 680,000 | 0.028 |
06/06/2024 | 0.027 | 31.150 | 3,560,000 | 5,560,000 | 13.900 | 1,460,000 | 0.027 | 1,980,000 | 0.028 |
05/06/2024 | 0.027 | 31.150 | 565,000 | 5,040,000 | 12.600 | 170,000 | 0.027 | 395,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |