22604 MBLENOV@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22604 MBLENOV@EP2603A (PUT)

Nominal

0.037 -0.014 (-27.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.051	9.220	0	30,000	0.045
04/03/2026	0.052	9.240	0	30,000	0.045
03/03/2026	0.045	9.370	0	30,000	0.045
02/03/2026	0.040	9.470	0	30,000	0.045
27/02/2026	0.035	9.730	0	30,000	0.045
26/02/2026	0.043	9.610	0	30,000	0.045
25/02/2026	0.047	9.580	0	30,000	0.045
24/02/2026	0.056	9.530	0	30,000	0.045
23/02/2026	0.066	9.370	0	30,000	0.045
20/02/2026	0.080	9.220	1,300,000	30,000	0.045	650,000	0.083	650,000	0.075
16/02/2026	0.085	9.300	4,080,000	30,000	0.045	2,040,000	0.090	2,040,000	0.091
13/02/2026	0.088	9.260	8,360,000	30,000	0.045	4,160,000	0.092	4,180,000	0.092
12/02/2026	0.107	9.000	8,420,000	10,000	0.015	4,210,000	0.092	4,210,000	0.091
11/02/2026	0.080	9.430	4,090,000	10,000	0.015	2,410,000	0.079	1,680,000	0.079
10/02/2026	0.089	9.350	8,530,000	740,000	1.110	3,900,000	0.087	4,630,000	0.087
09/02/2026	0.099	9.190	7,320,000	10,000	0.015	3,810,000	0.092	3,510,000	0.093
06/02/2026	0.099	9.250	5,340,000	310,000	0.465	2,240,000	0.100	2,540,000	0.101
05/02/2026	0.098	9.310	3,180,000	10,000	0.015	1,590,000	0.107	1,590,000	0.107
04/02/2026	0.121	8.980	3,160,000	10,000	0.015	1,580,000	0.120	1,580,000	0.120
03/02/2026	0.110	9.180	5,240,000	10,000	0.015	2,620,000	0.119	2,620,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.