22635 CTGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22635 CTGANFE@EC2612A (CALL)

Nominal

0.128 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.128	67.528	26,652,000
20/05/2026	0.147	70.528	40,904,000	1,448,000	1.450	20,192,000	0.138	20,644,000	0.138
19/05/2026	0.141	69.478	25,672,000	996,000	1.000	12,762,000	0.141	12,780,000	0.142
18/05/2026	0.165	73.628	16,968,000	978,000	0.980	8,468,000	0.168	8,472,000	0.168
15/05/2026	0.161	73.028	198,000	974,000	0.970	68,000	0.163	128,000	0.173
14/05/2026	0.190	76.928	28,000	914,000	0.910	26,000	0.186	2,000	0.190
13/05/2026	0.211	79.828	0	938,000	0.940
12/05/2026	0.232	83.128	200,000	938,000	0.940	100,000	0.250	100,000	0.232
11/05/2026	0.242	84.428	120,000	938,000	0.940	20,000	0.231	100,000	0.225
08/05/2026	0.237	83.028	0	858,000	0.860
07/05/2026	0.275	88.828	10,000	858,000	0.860			10,000	0.255
06/05/2026	0.275	88.628	10,000	848,000	0.850	10,000	0.275
05/05/2026	0.265	86.328	0	858,000	0.860
04/05/2026	0.270	86.528	106,000	858,000	0.860	100,000	0.270	6,000	0.270
30/04/2026	0.243	83.128	200,000	952,000	0.950	100,000	0.249
29/04/2026	0.242	83.778	16,000	1,052,000	1.050	16,000	0.241
28/04/2026	0.207	78.328	10,000	1,068,000	1.070	10,000	0.212
27/04/2026	0.220	79.828	0	1,078,000	1.080
24/04/2026	0.233	81.878	11,412,000	1,078,000	1.080	5,706,000	0.212	5,706,000	0.209
23/04/2026	0.189	74.978	100,000	1,078,000	1.080	82,000	0.190	16,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.