22643 MS-PWRA@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22643 MS-PWRA@EC2609A (CALL)

Nominal

0.052 -0.002 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.054	59.400	3,330,000	105,000	0.154	1,665,000	0.052	1,665,000	0.047
28/07/2026	0.058	59.300	0	105,000	0.154
27/07/2026	0.058	59.100	0	105,000	0.154
24/07/2026	0.059	59.200	0	105,000	0.154
23/07/2026	0.056	58.850	0	105,000	0.154
22/07/2026	0.055	58.750	0	105,000	0.154
21/07/2026	0.052	58.300	0	105,000	0.154
20/07/2026	0.059	58.800	3,000,000	105,000	0.154	1,500,000	0.056	1,500,000	0.055
17/07/2026	0.078	59.800	30,000	105,000	0.154			30,000	0.078
16/07/2026	0.054	58.050	0	75,000	0.110
15/07/2026	0.055	58.100	0	75,000	0.110
14/07/2026	0.055	57.850	0	75,000	0.110
13/07/2026	0.057	57.850	0	75,000	0.110
10/07/2026	0.068	58.450	0	75,000	0.110
09/07/2026	0.059	57.850	0	75,000	0.110
08/07/2026	0.045	56.700	0	75,000	0.110
07/07/2026	0.044	56.300	0	75,000	0.110
06/07/2026	0.046	56.550	0	75,000	0.110
03/07/2026	0.057	57.750	300,000	75,000	0.110	200,000	0.057	100,000	0.058
02/07/2026	0.044	56.550	100,000	175,000	0.257			100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.