22647 GJCNOOC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22647 GJCNOOC@EC2607A (CALL)

Nominal

0.177 -0.045 (-20.270%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.222	26.980	0	2,590,000	3.700
16/04/2026	0.205	26.700	0	2,590,000	3.700
15/04/2026	0.176	26.220	415,000	2,590,000	3.700	415,000	0.175
14/04/2026	0.205	26.600	0	3,005,000	4.293
13/04/2026	0.211	26.640	100,000	3,005,000	4.293	100,000	0.211
10/04/2026	0.205	26.520	540,000	3,105,000	4.436	40,000	0.203	490,000	0.206
09/04/2026	0.216	26.660	180,000	2,655,000	3.793	40,000	0.203	140,000	0.202
08/04/2026	0.180	26.120	3,440,000	2,555,000	3.650	3,320,000	0.175	90,000	0.190
02/04/2026	0.265	27.020	1,715,000	5,785,000	8.264			1,615,000	0.272
01/04/2026	0.229	26.960	3,340,000	4,170,000	5.957	3,010,000	0.242
31/03/2026	0.315	28.000	90,000	7,180,000	10.257
30/03/2026	0.410	28.900	1,200,000	7,180,000	10.257	375,000	0.420
27/03/2026	0.445	29.060	100,000	7,555,000	10.793	85,000	0.445
26/03/2026	0.465	29.220	55,000	7,640,000	10.914	30,000	0.460
25/03/2026	0.390	28.500	425,000	7,670,000	10.957
24/03/2026	0.485	29.440	225,000	7,670,000	10.957
23/03/2026	0.620	30.500	0	7,670,000	10.957
20/03/2026	0.600	30.380	100,000	7,670,000	10.957	50,000	0.600
19/03/2026	0.530	29.580	130,000	7,720,000	11.029
18/03/2026	0.385	28.300	925,000	7,720,000	11.029	675,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.