22682 MB-PSBC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22682 MB-PSBC@EC2609A (CALL)

Nominal

0.017 -0.005 (-22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.017	5.020	17,000
29/04/2026	0.022	5.240	0	13,000	0.032
28/04/2026	0.022	5.190	0	13,000	0.032
27/04/2026	0.025	5.260	1,180,000	13,000	0.032	590,000	0.026	590,000	0.027
24/04/2026	0.027	5.300	998,000	13,000	0.032	499,000	0.026	499,000	0.026
23/04/2026	0.026	5.260	988,000	13,000	0.032	494,000	0.026	494,000	0.025
22/04/2026	0.024	5.180	860,000	13,000	0.032	430,000	0.025	430,000	0.024
21/04/2026	0.026	5.250	620,000	13,000	0.032	310,000	0.026	310,000	0.026
20/04/2026	0.021	5.130	0	13,000	0.032
17/04/2026	0.019	5.050	0	13,000	0.032
16/04/2026	0.019	5.040	0	13,000	0.032
15/04/2026	0.019	5.020	0	13,000	0.032
14/04/2026	0.019	5.030	180,000	13,000	0.032	180,000	0.019
13/04/2026	0.020	4.970	0	193,000	0.483
10/04/2026	0.020	4.950	0	193,000	0.483
09/04/2026	0.020	4.930	0	193,000	0.483
08/04/2026	0.020	4.930	5,000	193,000	0.483			5,000	0.020
02/04/2026	0.022	4.930	0	188,000	0.470
01/04/2026	0.022	4.930	0	188,000	0.470
31/03/2026	0.022	4.910	0	188,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.