22736 SG-WUXI@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22736 SG-WUXI@EP2506A (PUT)

Nominal

0.139 +0.002 (+1.460%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.137	23.600	0	850,000	0.425
11/03/2025	0.133	24.100	25,000	850,000	0.425	25,000	0.136
10/03/2025	0.137	23.750	0	875,000	0.438
07/03/2025	0.140	23.750	0	875,000	0.438
06/03/2025	0.142	23.550	0	875,000	0.438
05/03/2025	0.148	23.100	0	875,000	0.438
04/03/2025	0.155	22.600	0	875,000	0.438
03/03/2025	0.155	22.400	0	875,000	0.438
28/02/2025	0.155	22.450	0	875,000	0.438
27/02/2025	0.143	23.650	300,000	875,000	0.438	150,000	0.140	150,000	0.137
26/02/2025	0.145	23.750	0	875,000	0.438
25/02/2025	0.148	23.350	0	875,000	0.438
24/02/2025	0.147	23.650	75,000	875,000	0.438	25,000	0.143	50,000	0.146
21/02/2025	0.124	26.000	0	850,000	0.425
20/02/2025	0.141	24.300	0	850,000	0.425
19/02/2025	0.143	24.300	300,000	850,000	0.425	50,000	0.138	250,000	0.142
18/02/2025	0.145	24.200	100,000	650,000	0.325	50,000	0.146	50,000	0.147
17/02/2025	0.153	23.450	300,000	650,000	0.325	100,000	0.149	200,000	0.153
14/02/2025	0.157	23.300	150,000	550,000	0.275			150,000	0.164
13/02/2025	0.183	20.850	0	400,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.