Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22752 HUGANFE@EP2605A (PUT)
Nominal 
0.094 -0.006 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.100 | 59.100 | 6,294,000 | 152,000 | 0.380 | 3,142,000 | 0.096 | 3,152,000 | 0.092 |
| 04/03/2026 | 0.100 | 59.250 | 5,174,000 | 142,000 | 0.355 | 3,798,000 | 0.090 | 1,238,000 | 0.089 |
| 03/03/2026 | 0.084 | 59.150 | 15,246,000 | 2,702,000 | 6.755 | 6,808,000 | 0.068 | 8,388,000 | 0.072 |
| 02/03/2026 | 0.052 | 66.350 | 1,464,000 | 1,122,000 | 2.805 | 1,272,000 | 0.052 | ||
| 27/02/2026 | 0.044 | 68.800 | 0 | 2,394,000 | 5.985 | ||||
| 26/02/2026 | 0.046 | 68.900 | 0 | 2,394,000 | 5.985 | ||||
| 25/02/2026 | 0.046 | 67.500 | 32,000 | 2,394,000 | 5.985 | 12,000 | 0.048 | 8,000 | 0.048 |
| 24/02/2026 | 0.052 | 66.400 | 448,000 | 2,398,000 | 5.995 | 422,000 | 0.057 | 26,000 | 0.056 |
| 23/02/2026 | 0.052 | 66.500 | 4,286,000 | 2,794,000 | 6.985 | 1,096,000 | 0.064 | 3,164,000 | 0.067 |
| 20/02/2026 | 0.085 | 61.300 | 4,710,000 | 726,000 | 1.815 | 2,410,000 | 0.082 | 2,300,000 | 0.082 |
| 16/02/2026 | 0.077 | 63.300 | 2,948,000 | 836,000 | 2.090 | 1,402,000 | 0.076 | 1,462,000 | 0.076 |
| 13/02/2026 | 0.090 | 60.500 | 4,244,000 | 776,000 | 1.940 | 2,120,000 | 0.085 | 1,850,000 | 0.084 |
| 12/02/2026 | 0.076 | 62.550 | 8,486,000 | 1,046,000 | 2.615 | 4,116,000 | 0.081 | 4,190,000 | 0.081 |
| 11/02/2026 | 0.081 | 61.200 | 8,922,000 | 972,000 | 2.430 | 4,090,000 | 0.093 | 4,460,000 | 0.093 |
| 10/02/2026 | 0.103 | 58.200 | 8,548,000 | 602,000 | 1.505 | 4,274,000 | 0.105 | 4,274,000 | 0.105 |
| 09/02/2026 | 0.107 | 58.400 | 9,898,000 | 602,000 | 1.505 | 4,998,000 | 0.111 | 4,900,000 | 0.111 |
| 06/02/2026 | 0.120 | 57.300 | 32,008,000 | 700,000 | 1.750 | 16,130,000 | 0.120 | 15,786,000 | 0.120 |
| 05/02/2026 | 0.124 | 55.900 | 48,598,000 | 1,044,000 | 2.610 | 24,148,000 | 0.110 | 24,440,000 | 0.110 |
| 04/02/2026 | 0.087 | 59.850 | 7,342,000 | 752,000 | 1.880 | 3,888,000 | 0.083 | 3,454,000 | 0.083 |
| 03/02/2026 | 0.073 | 62.350 | 73,786,000 | 1,186,000 | 2.965 | 36,650,000 | 0.085 | 37,044,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |