Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.750 | 25.350 | 0 | 30,000 | 0.060 | ||||
02/10/2024 | 0.750 | 25.450 | 0 | 30,000 | 0.060 | ||||
30/09/2024 | 0.670 | 24.900 | 0 | 30,000 | 0.060 | ||||
27/09/2024 | 0.670 | 25.000 | 0 | 30,000 | 0.060 | ||||
26/09/2024 | 0.620 | 24.600 | 0 | 30,000 | 0.060 | ||||
25/09/2024 | 0.590 | 24.500 | 0 | 30,000 | 0.060 | ||||
24/09/2024 | 0.590 | 24.450 | 0 | 30,000 | 0.060 | ||||
23/09/2024 | 0.550 | 24.150 | 0 | 30,000 | 0.060 | ||||
20/09/2024 | 0.500 | 24.000 | 0 | 30,000 | 0.060 | ||||
19/09/2024 | 0.490 | 23.700 | 0 | 30,000 | 0.060 | ||||
17/09/2024 | 0.495 | 23.850 | 0 | 30,000 | 0.060 | ||||
16/09/2024 | 0.440 | 23.450 | 0 | 30,000 | 0.060 | ||||
13/09/2024 | 0.395 | 23.100 | 0 | 30,000 | 0.060 | ||||
12/09/2024 | 0.375 | 22.800 | 0 | 30,000 | 0.060 | ||||
11/09/2024 | 0.385 | 22.880 | 0 | 30,000 | 0.060 | ||||
10/09/2024 | 0.400 | 22.980 | 0 | 30,000 | 0.060 | ||||
09/09/2024 | 0.460 | 23.380 | 0 | 30,000 | 0.060 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.500 | 23.730 | 0 | 30,000 | 0.060 | ||||
04/09/2024 | 0.485 | 23.530 | 0 | 30,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |